| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Mechanics BancorpUS MCHB | 14.92 | -0.93% | -0.14 | 30.03万 | 449.38万 | 5.58% | 32.97亿 | -3.31% | +5.67% | +4.56% | +1.98% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 17.06 | -0.93% | -0.16 | 1.18万 | 20.27万 | 0.70% | 7,250.50万 | +1.43% | +0.77% | -4.37% | -3.01% |
Blackstone Secured Lending FundUS BXSL | 24.54 | -0.93% | -0.23 | 274.22万 | 6,741.12万 | 1.72% | 56.74亿 | +6.79% | +0.86% | -5.90% | -6.80% |
Themes Copper Miners ETFUS COPA | 48.85 | -0.93% | -0.46 | 2,589.00 | 12.67万 | 0.87% | 1,318.95万 | +3.76% | +14.75% | +1.90% | +13.07% |
CostamareUS CMRE | 17.08 | -0.93% | -0.16 | 32.42万 | 555.73万 | 2.14% | 20.57亿 | -1.50% | +1.61% | +10.62% | +8.17% |
Oportun Financial CorpUS OPRT | 5.34 | -0.93% | -0.05 | 21.87万 | 117.00万 | 1.95% | 2.38亿 | +10.33% | +29.30% | +10.10% | +0.95% |
Blue Gold LtdUS BGL | 1.07 | -0.93% | -0.01 | 28.97万 | 31.33万 | 7.41% | 3,760.80万 | +7.00% | -23.57% | -47.29% | -44.27% |
Elme CommunitiesUS ELME | 2.14 | -0.93% | -0.02 | 115.02万 | 248.31万 | 1.85% | 1.90亿 | +2.39% | +3.88% | -30.52% | -87.70% |
奥瑞许科技US OSUR | 3.21 | -0.93% | -0.03 | 22.33万 | 71.37万 | 2.31% | 2.22亿 | +4.90% | +10.69% | +23.94% | +32.64% |
UFP IndustriesUS UFPI | 92.16 | -0.92% | -0.86 | 40.29万 | 3,725.34万 | 2.36% | 52.16亿 | -2.86% | +2.77% | -12.74% | +1.22% |
Unity BancorpUS UNTY | 53.66 | -0.92% | -0.50 | 7.01万 | 376.69万 | 1.46% | 5.39亿 | -5.81% | +8.89% | +2.29% | +3.75% |
Brookfield Property Partners LPUS BPYPP | 16.10 | -0.92% | -0.15 | 4,391.00 | 7.08万 | 0.68% | 1.18亿 | +0.78% | +6.55% | +6.69% | +10.27% |
Nova Minerals Ltd.US NVA | 6.44 | -0.92% | -0.06 | 30.96万 | 201.89万 | 5.08% | 2.42亿 | +2.88% | +8.05% | -30.45% | +5.49% |
iShares S&P Global Clean EnergyUS ICLN | 19.35 | -0.92% | -0.18 | 588.92万 | 1.14亿 | 2.25% | 23.20亿 | +3.81% | +5.33% | +10.38% | +17.77% |
Hyperliquid Strategies IncUS PURR | 6.45 | -0.92% | -0.06 | 394.37万 | 2,511.06万 | 7.37% | 8.00亿 | +14.56% | +1.10% | +85.34% | +81.18% |
Customers Bancorp IncUS CUBB | 22.58 | -0.92% | -0.21 | 2,103.00 | 4.73万 | 1.45% | 7.64亿 | +1.44% | +1.26% | +1.03% | +1.61% |
CION INVT CORPUS CION | 7.53 | -0.92% | -0.07 | 35.06万 | 266.32万 | 2.04% | 3.80亿 | +6.21% | +12.22% | -18.33% | -22.13% |
CB乡村店US CBRL | 29.06 | -0.92% | -0.27 | 92.46万 | 2,718.88万 | 4.19% | 6.49亿 | -2.29% | +4.53% | -11.29% | +14.41% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 33.41 | -0.92% | -0.31 | 10.85万 | 366.66万 | 4.27% | 11.24亿 | +7.36% | +27.18% | -30.50% | -7.67% |
iShares MSCI South Africa IndexUS EZA | 72.23 | -0.92% | -0.67 | 20.11万 | 1,453.89万 | 1.59% | 7.73亿 | -0.36% | +9.67% | -1.65% | +4.99% |