| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Chemomab Therapeutics Ltd.US CMMB | 1.48 | -2.63% | -0.04 | 4.77万 | 7.16万 | 5.92% | 910.96万 | -8.64% | -10.84% | -45.79% | -10.30% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 20.72 | -2.63% | -0.56 | 2.77万 | 57.95万 | 2.36% | 9,945.60万 | -7.87% | -23.54% | -26.89% | -16.95% |
STARDUST POWER INCUS SDST | 3.33 | -2.63% | -0.09 | 7,054.00 | 2.40万 | 5.26% | 3,286.56万 | -13.73% | -11.90% | -4.31% | +8.82% |
First Trust Materials AlphaDEX FundUS FXZ | 75.56 | -2.63% | -2.04 | 2,616.00 | 19.94万 | 1.44% | 3.21亿 | -2.63% | +4.62% | +27.87% | +16.56% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 29.28 | -2.63% | -0.79 | 2.03万 | 59.89万 | 1.96% | 3.70亿 | -2.79% | -2.79% | +2.13% | +0.48% |
Bandwidth Inc.US BAND | 12.62 | -2.62% | -0.34 | 8.26万 | 105.27万 | 4.98% | 3.85亿 | -5.04% | -5.89% | -10.56% | -18.32% |
Republic Power GroupUS RPGL | 0.3749 | -2.62% | -0.0101 | 11.53万 | 4.42万 | 12.05% | 650.45万 | -25.02% | -6.30% | -21.90% | -33.05% |
谐波US HLIT | 10.40 | -2.62% | -0.28 | 10.94万 | 115.68万 | 3.56% | 11.67亿 | +1.07% | +3.28% | +12.07% | +5.16% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 65.08 | -2.62% | -1.75 | 23.98万 | 1,582.40万 | 2.65% | 98.99亿 | -4.77% | -9.50% | -11.13% | -8.92% |
SHARKNINJA INCUS SN | 127.63 | -2.62% | -3.43 | 24.86万 | 3,210.99万 | 5.30% | 180.15亿 | +6.76% | +0.45% | +50.92% | +14.06% |
Ultralife CorporationUS ULBI | 6.25 | -2.62% | -0.17 | 3,402.00 | 2.17万 | 3.86% | 1.04亿 | -4.26% | -5.70% | +23.80% | +9.30% |
Viant Technology Inc.US DSP | 9.31 | -2.62% | -0.25 | 3.61万 | 34.13万 | 5.23% | 5.81亿 | -10.48% | -25.76% | -3.22% | -22.67% |
SPDR S&P Semiconductor ETFUS XSD | 353.06 | -2.61% | -9.48 | 8,475.00 | 301.64万 | 1.78% | 17.56亿 | -2.38% | -0.68% | +19.10% | +9.78% |
谷歌US GOOG | 298.02 | -2.61% | -8.00 | 769.12万 | 23.11亿 | 2.34% | 3.60万亿 | -8.13% | -9.78% | +4.58% | -5.03% |
Eos Energy Enterprises Inc.US EOSE | 10.81 | -2.61% | -0.29 | 279.64万 | 3,039.16万 | 3.06% | 35.04亿 | -18.35% | -38.05% | -19.81% | -5.67% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 30.60 | -2.61% | -0.82 | 1.43万 | 44.01万 | 2.01% | 3.69亿 | -5.79% | -32.64% | -30.88% | -25.95% |
Oil States International IncUS OIS | 9.16 | -2.61% | -0.24 | 9.47万 | 87.63万 | 4.47% | 5.47亿 | +0.83% | +11.92% | +47.19% | +35.23% |
Enlivex Therapeutics Ltd.US ENLV | 1.08 | -2.60% | -0.03 | 4.18万 | 4.56万 | 2.07% | 2.57亿 | -5.99% | +15.01% | +10.50% | +53.74% |
Yueda Digital HoldingUS YDKG | 0.8799 | -2.60% | -0.0235 | 3.73万 | 3.34万 | 6.23% | 487.66万 | -2.83% | -12.01% | -35.77% | -4.82% |
SMCI期权收益策略ETF-YieldMaxUS SMCY | 7.49 | -2.60% | -0.20 | 46.88万 | 355.82万 | 2.34% | 1.56亿 | -10.51% | -12.50% | -25.10% | -7.53% |