| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AtriCure公司US ATRC | 31.39 | -2.52% | -0.81 | 47.92万 | 1,502.25万 | 4.33% | 15.54亿 | -2.73% | -9.62% | +0.26% | +2.72% |
Edgewise Therapeutics, Inc.US EWTX | 13.01 | +1.48% | +0.19 | 50.66万 | 661.16万 | 4.33% | 13.69亿 | -9.21% | -12.33% | +13.03% | -51.27% |
特斯拉US TSLA | 315.65 | +4.97% | +14.94 | 1.19亿 | 373.50亿 | 4.33% | 1.02万亿 | -3.63% | -8.31% | +31.83% | -21.84% |
MediWound Ltd.US MDWD | 19.12 | -0.42% | -0.08 | 4.03万 | 77.75万 | 4.32% | 2.07亿 | -2.05% | -11.44% | +27.72% | +7.42% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.40 | -0.10% | -0.01 | 3.92万 | 39.90万 | 4.32% | 3.89亿 | -1.47% | +1.27% | +4.00% | +4.00% |
Health Catalyst, Inc.US HCAT | 4.06 | +0.25% | +0.01 | 59.31万 | 240.50万 | 4.32% | 2.83亿 | +7.69% | +0.50% | +1.25% | -42.57% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 118.06 | +0.93% | +1.09 | 90.61万 | 1.07亿 | 4.32% | 329.79亿 | +12.65% | +11.32% | +40.72% | +42.00% |
Data Storage Corp.US DTST | 3.56 | +3.19% | +0.11 | 2.71万 | 9.56万 | 4.32% | 2,541.80万 | +5.95% | -5.82% | +8.52% | -15.84% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 26.92 | +3.70% | +0.96 | 6.90万 | 183.30万 | 4.31% | 0.00 | -0.37% | +0.11% | 0.00% | +5.32% |
美国能源US USEG | 1.37 | 0.00% | 0.00 | 50.76万 | 70.51万 | 4.31% | 4,657.00万 | -9.27% | +6.20% | +31.73% | -15.95% |
BOLT PROJECTS HOLDINGS INCUS BSLK | 2.59 | +1.57% | +0.04 | 3.84万 | 9.70万 | 4.31% | 534.00万 | +14.60% | -15.36% | -52.04% | -73.13% |
富兰克林柯维US FC | 24.17 | +0.25% | +0.06 | 53.28万 | 1,286.42万 | 4.31% | 3.14亿 | +6.99% | +6.62% | +17.05% | -35.68% |
T-REX 2X LONG NFLX DAILY TARGET ETFUS NFLU | 68.38 | -1.68% | -1.17 | 6.79万 | 460.99万 | 4.31% | 1,709.50万 | +1.09% | +10.13% | +114.42% | +84.51% |
阿尔法和欧米伽半导体US AOSL | 27.71 | +4.37% | +1.16 | 22.53万 | 619.55万 | 4.31% | 8.25亿 | +9.22% | +20.74% | +49.95% | -25.17% |
Protagonist Therapeutics IncUS PTGX | 50.69 | +0.96% | +0.48 | 121.94万 | 6,213.62万 | 4.31% | 31.42亿 | -6.89% | -0.72% | +14.06% | +31.32% |
PAMT CORPUS PAMT | 13.67 | +1.56% | +0.21 | 5,397.00 | 7.32万 | 4.31% | 2.86亿 | +7.89% | +7.22% | +0.66% | -16.54% |
LightPath TechnologiesUS LPTH | 3.04 | +0.66% | +0.02 | 10.88万 | 33.55万 | 4.30% | 1.30亿 | -3.18% | +4.83% | +74.71% | -13.88% |
TransMedics Group Inc.US TMDX | 127.69 | -1.85% | -2.41 | 71.44万 | 9,106.29万 | 4.30% | 43.20亿 | -0.69% | -0.82% | +88.70% | +104.80% |
墨菲石油US MUR | 24.61 | +3.45% | +0.82 | 217.18万 | 5,291.93万 | 4.30% | 35.12亿 | +9.28% | +11.71% | +10.26% | -18.67% |
SM EnergyUS SM | 26.18 | +0.54% | +0.14 | 174.12万 | 4,549.37万 | 4.30% | 29.97亿 | +6.08% | +3.72% | +17.61% | -32.46% |