| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SnowflakeUS SNOW | 151.85 | -0.83% | -1.27 | 485.55万 | 7.36亿 | 5.26% | 524.95亿 | -6.46% | -14.43% | -35.25% | -30.78% |
National Healthcare CorpUS NHC | 162.75 | +3.03% | +4.78 | 9.56万 | 1,525.87万 | 5.26% | 25.39亿 | +0.91% | -3.18% | +21.03% | +18.72% |
Veracyte IncUS VCYT | 32.25 | -0.46% | -0.15 | 70.29万 | 2,265.43万 | 5.26% | 25.63亿 | -1.68% | -7.01% | -29.34% | -23.40% |
Franco Nevada CorpUS FNV | 257.74 | +0.88% | +2.25 | 80.05万 | 2.06亿 | 5.26% | 496.86亿 | +13.10% | +0.94% | +17.38% | +24.34% |
Retractable Technologies IncUS RVP | 0.6875 | +3.29% | +0.0219 | 7.00万 | 4.76万 | 5.26% | 2,058.18万 | +0.69% | -2.20% | -9.66% | -10.96% |
GE Vernova Inc.US GEV | 898.57 | +0.42% | +3.79 | 194.41万 | 17.36亿 | 5.26% | 2,421.91亿 | +2.91% | +10.25% | +30.92% | +37.49% |
凯登纸业US KAI | 286.60 | -1.38% | -4.01 | 17.67万 | 5,071.45万 | 5.26% | 33.76亿 | -4.31% | -17.11% | -6.07% | +0.55% |
Collective MngUS CNL | 18.24 | -1.19% | -0.22 | 4.40万 | 79.34万 | 5.25% | 16.83亿 | +28.81% | +4.29% | +26.71% | +25.02% |
Viant Technology Inc.US DSP | 10.97 | -2.32% | -0.26 | 19.65万 | 214.24万 | 5.25% | 6.97亿 | +0.64% | +2.33% | -8.35% | -8.89% |
iShares MSCI Global Gold Miners ETFUS RING | 81.69 | -1.13% | -0.93 | 25.50万 | 2,064.33万 | 5.25% | 33.00亿 | +14.40% | -6.34% | +3.21% | +10.93% |
Pangaea Logistics SolutionsUS PANL | 7.29 | +2.10% | +0.15 | 61.83万 | 444.98万 | 5.25% | 4.76亿 | +6.58% | -16.11% | +8.00% | +5.96% |
NovoCure LimitedUS NVCR | 10.55 | -2.68% | -0.29 | 115.30万 | 1,212.81万 | 5.25% | 12.03亿 | -10.29% | -25.86% | -26.17% | -18.41% |
Bluerock Homes TrustUS BHM | 11.40 | -0.22% | -0.02 | 6,124.00 | 7.01万 | 5.25% | 4,443.83万 | -2.85% | -0.44% | +11.22% | +6.84% |
Ribbon Communications Inc.US RBBN | 2.18 | -0.46% | -0.01 | 50.84万 | 111.17万 | 5.25% | 3.83亿 | +1.87% | -3.54% | -22.97% | -24.31% |
HudBay Minerals IncUS HBM | 21.64 | -1.64% | -0.36 | 574.08万 | 1.23亿 | 5.25% | 85.73亿 | +14.98% | -6.08% | +0.98% | +9.02% |
Cogent Biosciences, Inc.US COGT | 35.21 | -0.09% | -0.03 | 196.83万 | 6,895.29万 | 5.25% | 57.15亿 | -4.50% | -6.01% | +1.24% | -0.87% |
Granite Ridge ResourcesUS GRNT | 5.73 | +0.70% | +0.04 | 87.72万 | 505.62万 | 5.25% | 7.52亿 | -2.88% | +7.30% | +30.52% | +21.91% |
Mayville Engineering Company Inc.US MEC | 18.21 | +1.62% | +0.29 | 12.72万 | 230.33万 | 5.25% | 3.70亿 | +0.94% | -3.40% | +2.36% | -2.72% |
Schneider National Inc.US SNDR | 27.03 | +2.00% | +0.53 | 74.68万 | 2,003.58万 | 5.25% | 47.38亿 | +5.05% | -1.10% | -5.36% | +1.88% |
SPDR S&P Semiconductor ETFUS XSD | 336.61 | +1.33% | +4.43 | 2.02万 | 668.64万 | 5.24% | 16.66亿 | +2.52% | +0.90% | -4.33% | +4.67% |