| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
信也科技US FINV | 2.94 | -3.92% | -0.12 | 67.59万 | 199.93万 | 4.25% | 6.94亿 | -6.07% | -5.47% | -39.88% | -43.79% |
First Hawaiian Inc.US FHB | 25.34 | -3.02% | -0.79 | 579.83万 | 1.47亿 | 4.25% | 30.91亿 | +1.56% | +0.36% | -9.24% | +0.16% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.90 | -0.56% | -0.09 | 4.89万 | 77.77万 | 4.25% | 2.66亿 | +3.65% | +4.19% | +2.45% | +13.25% |
QT Imaging Holdings, Inc.US QTI | 2.25 | -4.46% | -0.10 | 4.18万 | 9.60万 | 4.25% | 3,293.22万 | -6.25% | -8.16% | -16.67% | -63.11% |
Mereo Biopharma Group PlcUS MREO | 0.2817 | -1.98% | -0.0057 | 52.33万 | 14.68万 | 4.25% | 4,482.74万 | -7.03% | -23.86% | -10.57% | -32.40% |
帕克航空航天US PKE | 25.70 | +0.47% | +0.12 | 26.00万 | 664.12万 | 4.24% | 5.66亿 | -2.32% | -14.65% | -23.40% | +20.43% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 10.63 | -3.24% | -0.36 | 1.98万 | 21.38万 | 4.24% | 2,259.70万 | -2.17% | -9.01% | -15.42% | -56.80% |
GLOBALFOUNDRIES Inc.US GFS | 44.39 | +2.35% | +1.02 | 341.74万 | 1.51亿 | 4.23% | 247.25亿 | -4.91% | -9.41% | -11.02% | +27.12% |
Marex Group plcUS MRX | 69.96 | +2.07% | +1.42 | 46.05万 | 3,207.31万 | 4.23% | 50.32亿 | -0.77% | -1.89% | +6.13% | +82.38% |
Electrovaya Inc.US ELVA | 5.17 | -0.58% | -0.03 | 28.94万 | 149.05万 | 4.23% | 2.58亿 | +1.97% | -18.58% | -39.60% | -34.56% |
Airgain IncUS AIRG | 4.05 | +0.75% | +0.03 | 2.10万 | 8.43万 | 4.23% | 5,305.58万 | 0.00% | -21.21% | -29.44% | -0.25% |
fuboTV Inc.US FUBO | 7.93 | -2.82% | -0.23 | 116.96万 | 935.68万 | 4.23% | 8.66亿 | -0.88% | -17.74% | -7.68% | -73.78% |
CellebriteUS CLBT | 12.10 | +2.63% | +0.31 | 139.40万 | 1,674.92万 | 4.22% | 30.35亿 | +9.70% | +12.14% | -16.95% | -32.89% |
BigBear.ai HoldingsUS BBAI | 2.14 | +0.47% | +0.01 | 884.42万 | 1,883.57万 | 4.22% | 10.25亿 | -0.93% | -23.57% | -24.38% | -60.37% |
ConnectOne Bancorp Inc.US CNOB | 32.69 | -0.40% | -0.13 | 57.45万 | 1,878.92万 | 4.22% | 16.45亿 | +7.39% | +5.25% | -0.79% | +24.68% |
Ferroglobe PLCUS GSM | 3.99 | -0.99% | -0.04 | 132.21万 | 530.49万 | 4.22% | 7.45亿 | -0.99% | -1.97% | +24.30% | -14.01% |
Hanover Bancorp, Inc./NYUS HNVR | 23.88 | +0.72% | +0.17 | 3.32万 | 78.58万 | 4.22% | 1.68亿 | -1.04% | -9.92% | -10.04% | +3.33% |
Sentage Holdings IncUS SNTG | 1.67 | +0.60% | +0.01 | 9,499 | 1.61万 | 4.22% | 468.49万 | -3.99% | -1.76% | +0.60% | -11.64% |
Firy IncUS FIRY | 11.43 | -1.64% | -0.19 | 12.57万 | 144.29万 | 4.22% | 1.90亿 | -0.44% | -7.97% | +16.99% | +165.20% |
Quantumscape Corp.US QS | 4.03 | -2.89% | -0.12 | 1,426.07万 | 5,826.25万 | 4.22% | 24.95亿 | +0.50% | -17.92% | -22.94% | -61.32% |