| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Braemar Hotels & Resorts Inc.US BHR | 2.13 | 0.00% | 0.00 | 16.41万 | 34.84万 | 2.82% | 1.43亿 | +0.47% | +15.14% | -17.44% | -29.00% |
TIMUS TIMB | 17.31 | -0.52% | -0.09 | 24.99万 | 432.36万 | 2.82% | 83.77亿 | +3.04% | +13.06% | +16.02% | +47.19% |
Lightspeed POS IncUS LSPD | 10.88 | +0.37% | +0.04 | 35.44万 | 384.79万 | 2.81% | 15.93亿 | +3.72% | +18.00% | -17.26% | -28.56% |
Adient PLCUS ADNT | 15.54 | -1.77% | -0.28 | 188.83万 | 2,908.26万 | 2.81% | 13.06亿 | -0.45% | +35.25% | -8.26% | -9.81% |
极氪US ZK | 28.65 | -2.35% | -0.69 | 62.56万 | 1,799.97万 | 2.81% | 72.83亿 | -0.49% | +55.88% | +17.08% | +0.95% |
美国天然气基金US UNG | 15.65 | -6.34% | -1.06 | 849.90万 | 1.35亿 | 2.81% | 3.11亿 | -14.71% | -2.31% | -29.15% | -6.90% |
Techne CorporationUS TECH | 49.28 | +0.43% | +0.21 | 208.20万 | 1.02亿 | 2.81% | 77.25亿 | -8.57% | +3.73% | -24.09% | -31.58% |
Riley Exploration PermianUS REPX | 27.02 | -2.60% | -0.72 | 7.37万 | 199.20万 | 2.81% | 5.95亿 | -4.12% | +7.82% | -19.75% | -15.35% |
F&G ANNUITIES & LIFE INCUS FG | 32.39 | +1.19% | +0.38 | 16.02万 | 516.44万 | 2.81% | 43.65亿 | +3.05% | -2.88% | -19.39% | -21.84% |
美元树公司US DLTR | 86.61 | +0.12% | +0.10 | 365.38万 | 3.17亿 | 2.81% | 182.01亿 | -2.69% | +8.74% | +15.54% | +15.57% |
Arlo Technologies Inc.US ARLO | 13.63 | -0.58% | -0.08 | 57.19万 | 779.42万 | 2.81% | 14.09亿 | +2.25% | +51.28% | +18.83% | +21.81% |
Etsy, Inc.US ETSY | 47.03 | +0.02% | +0.01 | 295.84万 | 1.38亿 | 2.81% | 49.04亿 | -1.18% | +5.59% | -8.25% | -11.08% |
Knife River CorpUS KNF | 100.67 | -0.14% | -0.14 | 27.66万 | 2,774.64万 | 2.81% | 57.03亿 | +1.11% | +19.26% | +8.26% | -0.95% |
Seabridge GoldUS SA | 11.73 | +2.89% | +0.33 | 62.54万 | 729.31万 | 2.81% | 11.79亿 | +0.17% | -6.90% | +3.81% | +2.80% |
Silvercorp MetalUS SVM | 3.60 | +1.12% | +0.04 | 269.87万 | 967.55万 | 2.81% | 7.83亿 | -0.55% | -6.25% | -0.55% | +20.00% |
WD-40US WDFC | 246.57 | +0.37% | +0.91 | 4.49万 | 1,106.24万 | 2.80% | 33.40亿 | +3.95% | +12.15% | +7.63% | +1.60% |
西北管道US NWPX | 40.15 | -1.23% | -0.50 | 12.02万 | 481.57万 | 2.80% | 3.97亿 | +2.32% | -0.35% | -16.02% | -16.80% |
VerifyMe, Inc.US VRME | 0.6950 | -2.11% | -0.0150 | 5.78万 | 4.00万 | 2.80% | 858.66万 | -15.04% | +11.50% | -26.06% | -48.90% |
雅乐科技US YALA | 7.82 | -0.38% | -0.03 | 85.39万 | 666.26万 | 2.80% | 12.32亿 | +4.55% | +21.43% | +84.43% | +92.61% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 6.28 | -0.16% | -0.01 | 457.14万 | 2,834.02万 | 2.80% | 2.93亿 | +1.45% | +14.60% | -20.61% | -29.99% |