| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Myers Industries IncUS MYE | 30.77 | +3.29% | +0.98 | 35.93万 | 1,100.50万 | 2.95% | 11.58亿 | +0.07% | -4.29% | +10.01% | +64.37% |
毛伊岛菠萝食品US MLP | 15.92 | -2.03% | -0.33 | 1.18万 | 18.79万 | 2.95% | 3.16亿 | -0.81% | -1.18% | -13.10% | -6.02% |
NatWest GroupUS NWG | 18.62 | 0.00% | 0.00 | 421.85万 | 7,920.90万 | 2.95% | 744.99亿 | +0.32% | -0.64% | +6.34% | +6.40% |
康沃系统US CVLT | 145.21 | +1.33% | +1.91 | 46.67万 | 6,741.88万 | 2.95% | 59.90亿 | +10.29% | +1.68% | +15.24% | +15.83% |
雷欧尼尔US RYN | 20.04 | -0.60% | -0.12 | 276.71万 | 5,586.57万 | 2.95% | 59.63亿 | -2.05% | -3.51% | -4.16% | -7.44% |
1倍做空CSCO ETF-DirexionUS CSCS | 14.19 | +2.13% | +0.30 | 1.70万 | 24.01万 | 2.95% | 212.91万 | +1.37% | +3.75% | +9.82% | -34.73% |
Globe Life Inc.US GL | 172.98 | -0.18% | -0.31 | 37.05万 | 6,441.32万 | 2.95% | 132.93亿 | +1.86% | -2.86% | +0.54% | +23.68% |
SEI Investments CompanyUS SEIC | 104.57 | -1.18% | -1.25 | 72.20万 | 7,574.39万 | 2.95% | 125.77亿 | -2.43% | -2.20% | +15.53% | +27.49% |
APi Group CorpUS APG | 36.76 | -0.57% | -0.21 | 298.87万 | 1.10亿 | 2.95% | 159.25亿 | -3.29% | -14.07% | -14.07% | -3.92% |
Treace Medical Concepts, Inc.US TMCI | 4.56 | -0.44% | -0.02 | 16.56万 | 75.54万 | 2.95% | 2.97亿 | +0.66% | +2.47% | +13.72% | +86.12% |
StoneCoUS STNE | 9.72 | +0.52% | +0.05 | 425.40万 | 4,111.58万 | 2.95% | 22.45亿 | -1.02% | +6.58% | -9.50% | -34.28% |
FormFactorUS FORM | 104.82 | +3.08% | +3.13 | 60.19万 | 6,297.80万 | 2.95% | 81.67亿 | -8.20% | -15.70% | -33.09% | +87.92% |
Franklin Bsp Rlty Tr IncUS FBRT | 7.73 | -1.02% | -0.08 | 172.70万 | 1,337.68万 | 2.94% | 6.42亿 | -3.37% | -3.74% | -6.76% | -22.93% |
韩国友利金融US WF | 78.26 | -1.53% | -1.22 | 11.80万 | 930.52万 | 2.94% | 192.52亿 | +5.33% | +10.88% | +30.13% | +33.12% |
Live Nation EntertainmentUS LYV | 171.13 | +0.52% | +0.89 | 172.23万 | 2.96亿 | 2.94% | 401.71亿 | +0.67% | -4.84% | +0.33% | +20.09% |
万威US IDT | 69.55 | -2.07% | -1.47 | 19.04万 | 1,333.54万 | 2.94% | 17.29亿 | +2.32% | +4.35% | +33.03% | +35.81% |
高乐氏US CLX | 84.86 | -2.64% | -2.30 | 343.22万 | 2.94亿 | 2.94% | 102.61亿 | -5.31% | -19.60% | -6.34% | -15.84% |
莱克兰金融US LKFN | 59.94 | -1.33% | -0.81 | 28.62万 | 1,718.47万 | 2.94% | 14.94亿 | -0.46% | -2.50% | -0.53% | +5.05% |
Embotelladora AndinaUS AKO.B | 29.41 | +0.03% | +0.01 | 6,824 | 20.29万 | 2.94% | 46.47亿 | -0.39% | -2.19% | -1.79% | +5.41% |
兰德资本US RAND | 10.75 | +1.01% | +0.11 | 557 | 5,852.54 | 2.94% | 3,193.50万 | -3.59% | +5.94% | +2.51% | -5.30% |