| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
卡特彼勒US CAT | 404.27 | -0.41% | -1.65 | 21.41万 | 8,675.23万 | 0.88% | 1,901.32亿 | +3.26% | +12.00% | +37.77% | +11.44% |
Construction PartnersUS ROAD | 105.73 | +0.48% | +0.50 | 2.06万 | 216.69万 | 0.88% | 59.24亿 | -1.33% | +0.40% | +32.23% | +19.52% |
Lovesac Co.US LOVE | 18.07 | -0.22% | -0.04 | 1.51万 | 27.41万 | 0.88% | 2.63亿 | -2.69% | +7.46% | -7.29% | -23.63% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 27.48 | -2.95% | -0.83 | 1.17万 | 32.05万 | 0.88% | 1,456.18万 | -2.26% | +9.11% | +96.95% | +9.59% |
爱恩铁山US IRM | 98.57 | +0.59% | +0.58 | 3.83万 | 376.60万 | 0.88% | 290.81亿 | -1.75% | -3.85% | +18.33% | -6.23% |
好市多US COST | 976.83 | +0.67% | +6.50 | 25.68万 | 2.50亿 | 0.88% | 4,332.02亿 | -1.55% | -2.58% | -0.01% | +6.61% |
ARK Fintech Innovation ETFUS ARKF | 51.73 | +1.43% | +0.73 | 8.68万 | 447.65万 | 0.88% | 12.49亿 | +2.17% | +17.06% | +56.76% | +39.62% |
Kimbell Royalty Partners LPUS KRP | 14.22 | +0.35% | +0.05 | 3.41万 | 48.37万 | 0.88% | 13.28亿 | +1.94% | +0.78% | +19.10% | -12.38% |
Crescent Capital BDC IncUS CCAP | 14.67 | -0.47% | -0.07 | 1.99万 | 29.34万 | 0.88% | 5.44亿 | +3.97% | -0.20% | -3.49% | -23.67% |
单片机微系统US INVE | 3.48 | +0.14% | +0.01 | 2,008.00 | 7,027.78 | 0.88% | 8,207.04万 | +5.95% | +8.26% | +9.97% | -5.05% |
阿维斯塔US AVA | 38.29 | +0.74% | +0.28 | 2.30万 | 87.70万 | 0.88% | 30.85亿 | +0.37% | +1.11% | -8.16% | +4.53% |
Ryman Hospitality PropertiesUS RHP | 103.02 | -0.22% | -0.23 | 1.17万 | 120.75万 | 0.88% | 64.17亿 | +1.46% | +4.96% | +21.20% | -1.27% |
CSX运输US CSX | 33.80 | -0.88% | -0.30 | 108.97万 | 3,694.16万 | 0.88% | 634.95亿 | +2.27% | +4.35% | +21.15% | +4.74% |
H&R布洛克税务US HRB | 56.04 | -0.16% | -0.09 | 4.42万 | 247.68万 | 0.88% | 75.03亿 | +1.84% | -0.05% | -8.77% | +6.06% |
MakeMyTrip LimitedUS MMYT | 90.32 | -0.59% | -0.54 | 12.06万 | 1,086.89万 | 0.88% | 85.94亿 | -5.57% | -10.06% | -12.05% | -19.56% |
Adt Inc.US ADT | 8.47 | -0.59% | -0.05 | 50.87万 | 430.02万 | 0.88% | 70.29亿 | +0.36% | +2.92% | +5.61% | +22.58% |
ProShares Bitcoin ETFUS BITO | 23.39 | +2.93% | +0.67 | 357.07万 | 8,354.54万 | 0.88% | 29.13亿 | +12.48% | +9.28% | +27.86% | +2.66% |
HQL基金US HQL | 13.10 | +0.15% | +0.02 | 4.15万 | 54.18万 | 0.88% | 3.78亿 | +1.31% | +0.92% | +11.39% | -0.15% |
国际纸业US IP | 51.99 | -0.81% | -0.42 | 23.77万 | 1,237.71万 | 0.88% | 274.43亿 | +4.24% | +10.25% | +10.91% | -3.41% |
Brookfield Finance I (UK) plcUS BNJ | 15.34 | -0.32% | -0.05 | 860.00 | 1.33万 | 0.88% | 0.00 | +0.46% | +1.52% | +1.52% | -3.28% |