| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Carriage Services IncUS CSV | 34.89 | +0.26% | +0.09 | 2.39万 | 83.40万 | 1.72% | 5.53亿 | +1.25% | -14.42% | -13.87% | -17.52% |
A.O.史密斯US AOS | 62.66 | +0.82% | +0.51 | 26.52万 | 1,667.62万 | 1.72% | 85.22亿 | -1.79% | +1.00% | +12.33% | -6.31% |
LineageUS LINE | 40.94 | -0.73% | -0.30 | 11.49万 | 471.32万 | 1.72% | 92.97亿 | -1.99% | -7.67% | -7.02% | +16.97% |
Simpson Manufacturing CoUS SSD | 186.19 | -0.21% | -0.39 | 3.59万 | 671.56万 | 1.72% | 76.31亿 | -3.64% | -1.74% | -0.70% | +15.31% |
惠好US WY | 24.16 | -1.13% | -0.27 | 109.34万 | 2,656.22万 | 1.72% | 174.12亿 | -1.89% | -1.21% | +1.88% | +1.96% |
墨西哥基金US MXF | 22.10 | +0.44% | +0.10 | 2.27万 | 50.11万 | 1.72% | 3.20亿 | +3.30% | +3.78% | +0.44% | +9.71% |
欧文斯科宁US OC | 146.52 | -0.06% | -0.09 | 24.00万 | 3,522.91万 | 1.72% | 115.82亿 | -3.11% | +7.44% | +19.49% | +30.93% |
浦项钢铁US PKX | 58.42 | -1.69% | -1.00 | 6.59万 | 385.54万 | 1.72% | 176.70亿 | +0.59% | +20.00% | -16.68% | +9.78% |
Lamb Weston Holdings, Inc.US LW | 54.64 | -1.30% | -0.72 | 42.46万 | 2,335.83万 | 1.72% | 75.44亿 | +1.45% | +1.22% | +28.35% | +30.44% |
Seer, Inc.US SEER | 2.02 | -0.98% | -0.02 | 3.58万 | 7.22万 | 1.72% | 1.12亿 | -1.46% | -2.88% | +7.45% | +10.38% |
TXO PARTNERS L.PUS TXO | 14.22 | +1.64% | +0.23 | 3.13万 | 44.37万 | 1.72% | 7.86亿 | +2.30% | +8.55% | +8.55% | +33.27% |
应用材料US AMAT | 476.58 | -0.72% | -3.46 | 185.89万 | 8.87亿 | 1.72% | 3,779.01亿 | -3.95% | +9.19% | +4.02% | +85.45% |
信达金融US WTFC | 153.55 | +1.63% | +2.46 | 14.32万 | 2,195.12万 | 1.71% | 103.55亿 | +0.09% | -3.56% | +4.40% | +9.82% |
纽约时报US NYT | 68.51 | -0.15% | -0.10 | 35.58万 | 2,451.38万 | 1.71% | 110.46亿 | +3.86% | -11.82% | -10.11% | -1.32% |
Biglari Holdings Inc.US BH.A | 1,917.51 | -1.53% | -29.72 | 6,147 | 1,193.43万 | 1.71% | 12.21亿 | -2.79% | +0.57% | +27.07% | +10.20% |
Franklin Bsp Rlty Tr IncUS FBRT | 8.42 | -0.77% | -0.06 | 42.08万 | 355.26万 | 1.71% | 6.99亿 | +4.02% | +11.75% | +0.90% | -16.10% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.87 | -1.29% | -0.09 | 4.69万 | 32.29万 | 1.71% | 1,586.97万 | +33.66% | +62.80% | +33.40% | -52.39% |
NPK InternationalUS NPKI | 13.04 | -0.95% | -0.12 | 39.82万 | 519.53万 | 1.71% | 11.01亿 | -7.22% | +8.17% | -8.91% | +9.35% |
快扣US FAST | 51.25 | +1.87% | +0.94 | 106.57万 | 5,443.35万 | 1.71% | 588.37亿 | -0.37% | +7.26% | +16.50% | +27.71% |
NLI HOLDINGS INCUS NL | 6.49 | -0.61% | -0.04 | 3,619 | 2.35万 | 1.71% | 3.17亿 | +0.46% | +9.81% | +14.06% | +18.65% |