| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X FinTech ETFUS FINX | 30.17 | -0.40% | -0.12 | 1.54万 | 46.52万 | 2.01% | 2.80亿 | -1.85% | +6.95% | -0.10% | -3.36% |
Red Rock ResortsUS RRR | 47.00 | -0.40% | -0.19 | 72.64万 | 3,403.74万 | 2.01% | 27.87亿 | -0.21% | +10.33% | -5.36% | +1.64% |
Core Molding Technologies IncUS CMT | 15.67 | -1.45% | -0.23 | 2.18万 | 34.36万 | 2.01% | 1.35亿 | +0.45% | +3.84% | +14.46% | -5.26% |
FTAIMUS FTAIM | 26.12 | +2.05% | +0.53 | 8,320.00 | 21.63万 | 2.01% | 26.78亿 | +1.18% | +1.81% | -0.85% | -2.56% |
美国工商五金公司US CMC | 46.13 | -1.24% | -0.58 | 88.08万 | 4,062.20万 | 2.01% | 52.13亿 | -3.98% | +4.46% | -5.91% | -7.00% |
康塞科US CNO | 37.14 | -0.35% | -0.13 | 49.88万 | 1,854.12万 | 2.01% | 36.82亿 | -3.96% | -6.16% | -10.01% | -0.19% |
FORTUNE BRANDS HOME & SECURITY INCUS FBIN | 50.26 | -0.93% | -0.47 | 156.58万 | 7,874.54万 | 2.01% | 60.44亿 | -9.62% | -6.16% | -22.64% | -26.45% |
Smith And Wesson Brands IncUS SWBI | 9.40 | -0.63% | -0.06 | 28.97万 | 271.29万 | 2.01% | 4.14亿 | -3.98% | -1.05% | -12.72% | -6.98% |
百德医疗US BDMD | 4.90 | -1.61% | -0.08 | 3,370.00 | 1.66万 | 2.01% | 1.75亿 | -3.73% | -14.19% | +30.32% | -35.53% |
ANI Pharmaceuticals, Inc.US ANIP | 57.79 | +0.91% | +0.52 | 24.41万 | 1,404.30万 | 2.01% | 12.52亿 | -3.67% | -17.23% | +5.88% | +4.54% |
金沙集团US LVS | 39.80 | -0.72% | -0.29 | 445.33万 | 1.78亿 | 2.01% | 281.23亿 | -6.20% | +10.89% | -9.01% | -22.51% |
德文能源US DVN | 31.16 | +0.06% | +0.02 | 703.78万 | 2.18亿 | 2.01% | 200.08亿 | -6.31% | -0.61% | -13.15% | -4.80% |
布鲁克赖恩银行US BRKL | 10.35 | -1.05% | -0.11 | 55.53万 | 575.02万 | 2.01% | 9.22亿 | -6.25% | +0.88% | -11.54% | -12.29% |
Enterprise Bancorp IncUS EBTC | 38.19 | -0.52% | -0.20 | 1.37万 | 52.09万 | 2.01% | 4.70亿 | -4.98% | +4.17% | -10.29% | -3.41% |
Diamondrock HospitalityUS DRH | 7.42 | -0.80% | -0.06 | 165.12万 | 1,226.29万 | 2.01% | 15.31亿 | -5.12% | +2.91% | -9.18% | -17.83% |
MidCap Financial Investment CorpUS MFIC | 12.73 | +0.71% | +0.09 | 26.32万 | 333.79万 | 2.00% | 11.88亿 | -1.01% | +5.73% | -7.15% | -5.63% |
贝莱德US BLK | 963.18 | -0.69% | -6.72 | 51.75万 | 4.99亿 | 2.00% | 1,492.22亿 | -2.68% | +6.11% | +1.94% | -6.04% |
美洲移动US AMX | 17.56 | +0.52% | +0.09 | 138.68万 | 2,429.18万 | 2.00% | 532.16亿 | +1.68% | +3.35% | +21.78% | +22.71% |
Builders FirstSourceUS BLDR | 108.33 | -1.37% | -1.51 | 138.25万 | 1.49亿 | 2.00% | 119.72亿 | -10.20% | -10.73% | -22.15% | -24.21% |
金罗斯黄金US KGC | 14.71 | +1.59% | +0.23 | 1,699.76万 | 2.51亿 | 2.00% | 180.46亿 | +7.29% | +1.52% | +38.51% | +58.68% |