| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国资本代理公司US AGNC | 10.15 | +1.30% | +0.13 | 1,250.45万 | 1.26亿 | 3.39% | 114.01亿 | +3.15% | -6.88% | -9.05% | -5.32% |
Onespan IncUS OSPN | 10.69 | +0.75% | +0.08 | 36.40万 | 386.62万 | 3.39% | 4.01亿 | +0.47% | -2.55% | -16.68% | -16.74% |
Core Molding Technologies IncUS CMT | 22.17 | -1.03% | -0.23 | 1.90万 | 41.92万 | 3.39% | 1.96亿 | -1.64% | +15.59% | +10.91% | +10.57% |
Adams Natural Resources FundUS PEO | 26.54 | +0.04% | +0.01 | 13.15万 | 352.13万 | 3.39% | 7.30亿 | -4.60% | -0.41% | +20.64% | +22.08% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 43.34 | -1.20% | -0.52 | 1.86万 | 80.44万 | 3.39% | 4,767.41万 | +0.92% | -1.56% | +10.95% | +15.97% |
Roadzen Inc.US RDZN | 1.13 | -4.24% | -0.05 | 2.91万 | 3.33万 | 3.39% | 9,005.61万 | -1.74% | -14.39% | -51.91% | -53.11% |
新世纪储运US NCEW | 11.50 | -2.54% | -0.30 | 1.51万 | 17.91万 | 3.39% | 3,680.00万 | +3.42% | +33.72% | +74.24% | +96.25% |
EVgo Inc.US EVGO | 1.71 | -3.39% | -0.06 | 363.35万 | 622.27万 | 3.39% | 5.35亿 | -2.29% | -25.16% | -45.19% | -41.24% |
嘉信理财US SCHW | 93.77 | +1.53% | +1.41 | 797.05万 | 7.44亿 | 3.39% | 1,642.85亿 | -0.74% | -1.72% | -9.46% | -6.15% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 64.19 | +1.65% | +1.04 | 98.36万 | 6,242.94万 | 3.39% | 97.34亿 | +1.66% | -2.43% | -11.08% | -10.16% |
RMT信托US RMT | 11.58 | +0.61% | +0.07 | 8.81万 | 101.42万 | 3.39% | 6.19亿 | +1.67% | -4.38% | +4.80% | +11.03% |
EXPAND ENERGY CORPORATIONUS EXE | 103.89 | -2.02% | -2.14 | 315.57万 | 3.30亿 | 3.39% | 247.43亿 | -6.45% | -2.61% | -1.46% | -5.86% |
Mueller Water ProductsUS MWA | 27.65 | -1.46% | -0.41 | 55.25万 | 1,526.74万 | 3.39% | 43.23亿 | -0.54% | -4.39% | +11.90% | +16.08% |
五三银行US FITB | 47.11 | +0.62% | +0.29 | 729.96万 | 3.42亿 | 3.39% | 424.93亿 | +3.74% | -3.24% | -5.36% | +0.64% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 19.40 | +0.28% | +0.05 | 1.11万 | 21.39万 | 3.39% | 1,649.42万 | +0.34% | -10.74% | -5.43% | -7.42% |
Citizens Financial GroupUS CFG | 60.99 | +0.69% | +0.42 | 376.05万 | 2.28亿 | 3.38% | 259.20亿 | +4.15% | +2.44% | -1.85% | +4.42% |
泰尼特US THC | 188.17 | -1.10% | -2.10 | 61.88万 | 1.16亿 | 3.38% | 163.64亿 | -3.73% | -22.05% | -9.64% | -5.31% |
美国运通US AXP | 300.18 | -0.11% | -0.32 | 210.55万 | 6.30亿 | 3.38% | 2,067.79亿 | +0.26% | -2.29% | -21.74% | -18.86% |
星巴克US SBUX | 90.37 | -0.07% | -0.06 | 733.99万 | 6.63亿 | 3.38% | 1,027.60亿 | -0.93% | -8.43% | +1.02% | +7.32% |
PMV PharmaceuticalsUS PMVP | 1.34 | +0.75% | +0.01 | 9.97万 | 13.14万 | 3.38% | 7,130.34万 | -0.74% | -12.42% | +9.84% | +7.20% |