| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SafeholdUS SAFE | 15.81 | -0.25% | -0.04 | 40.00万 | 633.15万 | 1.89% | 11.34亿 | +4.49% | +6.04% | -10.68% | -14.45% |
Essential Properties Realty Trust Inc.US EPRT | 31.83 | -0.50% | -0.16 | 191.74万 | 6,090.54万 | 1.89% | 62.87亿 | -0.06% | -3.40% | +3.61% | +1.76% |
埃氏金业US EGO | 20.71 | +1.72% | +0.35 | 149.36万 | 3,074.78万 | 1.89% | 42.48亿 | +1.12% | -1.10% | +28.16% | +39.27% |
布埃纳文图拉开采US BVN | 16.62 | +1.34% | +0.22 | 64.07万 | 1,059.37万 | 1.89% | 42.21亿 | +3.36% | +3.62% | +24.77% | +44.27% |
安硕美国地区银行ETFUS IAT | 51.90 | +1.67% | +0.85 | 101.93万 | 5,268.16万 | 1.89% | 6.64亿 | +7.39% | +9.68% | +29.59% | +3.06% |
Strive Small-Cap ETFUS STXK | 31.23 | +1.77% | +0.54 | 1.27万 | 39.36万 | 1.89% | 6,246.00万 | +4.00% | +5.54% | +20.45% | -0.13% |
宾州中部银行US MPB | 29.49 | +1.34% | +0.39 | 11.04万 | 323.83万 | 1.89% | 5.72亿 | +6.85% | +10.57% | +21.66% | +2.25% |
华利安US HLI | 183.47 | +1.06% | +1.92 | 51.21万 | 9,392.89万 | 1.89% | 128.05亿 | +1.26% | +4.61% | +25.33% | +5.65% |
艾茨克普US EZPW | 13.87 | +0.73% | +0.10 | 83.95万 | 1,157.72万 | 1.89% | 7.63亿 | +3.28% | +4.21% | -8.93% | +13.50% |
梅特勒-托利多US MTD | 1,205.65 | +0.03% | +0.36 | 12.93万 | 1.55亿 | 1.89% | 250.57亿 | +1.07% | +3.36% | +17.89% | -1.47% |
拜切US BCPC | 163.20 | +0.82% | +1.32 | 11.30万 | 1,840.14万 | 1.89% | 53.23亿 | +3.26% | -2.06% | +4.76% | +0.13% |
MAA房产信托US MAA | 149.21 | +0.21% | +0.31 | 168.06万 | 2.50亿 | 1.89% | 174.66亿 | +2.26% | -2.11% | -2.53% | -3.47% |
诺斯罗普格鲁曼US NOC | 498.90 | -0.92% | -4.63 | 81.75万 | 4.05亿 | 1.89% | 718.06亿 | +2.46% | +2.19% | +2.76% | +6.31% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 23.50 | +0.71% | +0.17 | 4.65万 | 109.54万 | 1.89% | 0.00 | +2.17% | +3.84% | -4.67% | -7.81% |
Navient CorpUS NAVI | 14.73 | +0.96% | +0.14 | 54.78万 | 805.53万 | 1.88% | 14.90亿 | +4.03% | +9.11% | +32.23% | +10.84% |
嘉银通US EEFT | 105.30 | +1.26% | +1.31 | 24.76万 | 2,593.32万 | 1.88% | 45.54亿 | +4.17% | -2.44% | +13.01% | +2.39% |
房屋建筑指数ETF-iShares Dow JonesUS ITB | 98.07 | +0.97% | +0.94 | 494.60万 | 4.83亿 | 1.88% | 22.85亿 | +6.80% | +9.04% | +5.96% | -5.15% |
Xenia Hotels & Resorts, Inc.US XHR | 13.17 | +1.23% | +0.16 | 105.96万 | 1,390.30万 | 1.88% | 13.00亿 | +6.55% | +8.13% | +34.25% | -11.37% |
Radware LtdUS RDWR | 29.68 | +0.34% | +0.10 | 25.22万 | 745.88万 | 1.88% | 12.67亿 | +3.67% | +23.36% | +50.20% | +31.74% |
First Trust Materials AlphaDEX FundUS FXZ | 59.81 | +2.38% | +1.39 | 2.43万 | 143.94万 | 1.88% | 2.21亿 | +5.75% | +7.51% | +23.22% | +5.28% |