| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
好市多US COST | 1,028.24 | -2.11% | -22.21 | 205.18万 | 21.14亿 | 1.95% | 4,564.04亿 | -1.97% | +1.69% | +4.21% | +19.24% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 28.36 | +0.40% | +0.11 | 4.81万 | 136.88万 | 1.95% | 1,588.40万 | +1.55% | -0.20% | 0.00% | +8.26% |
桑坦德银行US SAN | 12.04 | -2.35% | -0.29 | 1,691.97万 | 2.05亿 | 1.95% | 1,733.76亿 | +2.56% | +0.67% | -6.96% | +2.64% |
布鲁克US BRKR | 45.69 | +1.58% | +0.71 | 150.65万 | 6,867.57万 | 1.95% | 69.55亿 | +6.55% | +25.01% | +11.38% | -3.01% |
Old Second BancorpUS OSBC | 21.08 | 0.00% | 0.00 | 32.67万 | 690.72万 | 1.94% | 10.84亿 | +3.18% | +5.40% | +4.25% | +8.10% |
Alarm.com Holdings, Inc.US ALRM | 43.80 | +0.18% | +0.08 | 26.47万 | 1,161.69万 | 1.94% | 21.64亿 | +3.01% | -2.08% | -10.04% | -14.15% |
雅各布工程US J | 114.69 | +0.89% | +1.01 | 89.28万 | 1.02亿 | 1.94% | 135.44亿 | +3.78% | -9.41% | -17.94% | -13.42% |
Sun Communities IncUS SUI | 127.75 | +1.16% | +1.46 | 94.75万 | 1.21亿 | 1.94% | 157.99亿 | +6.10% | -1.60% | -5.91% | +3.10% |
Wex IncUS WEX | 150.56 | +0.90% | +1.35 | 37.01万 | 5,549.42万 | 1.94% | 52.19亿 | +6.46% | +0.07% | -0.48% | +1.06% |
U-HaulUS UHAL.B | 47.10 | +0.56% | +0.26 | 39.79万 | 1,868.79万 | 1.94% | 89.49亿 | +4.99% | -3.62% | +0.62% | +0.77% |
Gap, IncUS GAP | 23.39 | +0.95% | +0.22 | 730.42万 | 1.70亿 | 1.94% | 85.45亿 | +11.12% | -6.40% | -17.29% | -8.63% |
ARK Innovation ETFUS ARKK | 76.40 | -0.29% | -0.22 | 459.55万 | 3.53亿 | 1.94% | 61.16亿 | +2.00% | -0.13% | +2.40% | -0.68% |
HQH基金US HQH | 19.47 | -0.61% | -0.12 | 11.08万 | 217.04万 | 1.94% | 11.14亿 | -2.26% | +1.04% | +2.20% | +2.80% |
Fb Financial CorpUS FBK | 52.68 | +0.17% | +0.09 | 21.80万 | 1,150.70万 | 1.94% | 27.09亿 | +2.69% | -1.68% | -9.13% | -5.59% |
Latham Group, Inc.US SWIM | 5.22 | +1.16% | +0.06 | 56.63万 | 295.74万 | 1.94% | 6.13亿 | +9.66% | -13.14% | -24.57% | -17.80% |
Ares Management L.P.US ARES | 124.41 | +0.34% | +0.42 | 175.10万 | 2.18亿 | 1.94% | 406.46亿 | +0.81% | +7.97% | +5.36% | -23.03% |
SEACOR Marine Holdings Inc.US SMHI | 7.21 | -1.64% | -0.12 | 4.54万 | 32.88万 | 1.94% | 1.94亿 | +0.56% | +4.34% | -3.48% | +19.77% |
Priority Technology Holdings IncUS PRTH | 5.73 | +0.88% | +0.05 | 16.04万 | 91.91万 | 1.94% | 4.71亿 | -2.05% | +7.50% | +3.24% | +5.14% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 37.44 | +1.41% | +0.52 | 1.23万 | 45.80万 | 1.94% | 2,620.80万 | -0.21% | +5.83% | +10.12% | +14.84% |
美国西屋制动US WAB | 256.41 | +0.61% | +1.56 | 78.29万 | 2.01亿 | 1.94% | 435.07亿 | -2.84% | -3.99% | -2.66% | +20.13% |