| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
第一资本US COF | 204.92 | +1.23% | +2.49 | 293.68万 | 6.00亿 | 1.63% | 1,262.31亿 | -0.85% | -5.96% | +0.01% | -15.45% |
Oxford Lane Capital CorpUS OXLC | 9.04 | -0.61% | -0.05 | 58.55万 | 529.61万 | 1.63% | 8.77亿 | -5.29% | -2.64% | +6.29% | -38.29% |
Sensient Technologies CorpUS SXT | 129.65 | +0.04% | +0.05 | 18.61万 | 2,414.54万 | 1.63% | 55.08亿 | +2.45% | -3.65% | +6.43% | +38.00% |
约翰宾技术US JBTM | 110.52 | +0.47% | +0.52 | 54.30万 | 6,004.38万 | 1.63% | 57.44亿 | -1.14% | -5.43% | -19.68% | -26.65% |
Smartstop Self Storage REIT IncUS SMA | 32.66 | +0.28% | +0.09 | 62.72万 | 2,044.49万 | 1.63% | 18.08亿 | +1.40% | -4.53% | -0.37% | +5.56% |
Amplify Transformational Data Sharing ETFUS BLOK | 66.79 | +2.98% | +1.93 | 32.23万 | 2,146.70万 | 1.63% | 11.59亿 | +5.51% | +6.10% | +7.09% | +17.40% |
美国国际集团US AIG | 74.54 | -1.05% | -0.79 | 333.98万 | 2.50亿 | 1.63% | 389.76亿 | -2.29% | -2.08% | -0.41% | -12.87% |
Fulton Financial CorpUS FULTP | 17.83 | +0.62% | +0.11 | 2.49万 | 44.27万 | 1.63% | 1.43亿 | +0.17% | +0.17% | -2.09% | -5.31% |
NB BANCORPUS NBBK | 22.74 | -0.18% | -0.04 | 29.08万 | 662.21万 | 1.62% | 9.96亿 | -0.66% | +3.46% | +7.62% | +14.73% |
勒梅特微管医疗US LMAT | 79.20 | +0.42% | +0.33 | 22.15万 | 1,752.42万 | 1.62% | 18.10亿 | -1.94% | -3.25% | -15.68% | -2.34% |
PROSHARES METAVERSE ETFUS VERS | 75.54 | +2.99% | +2.19 | 1,139 | 8.55万 | 1.62% | 528.79万 | +6.28% | +6.61% | +3.07% | +22.66% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 22.70 | +5.18% | +1.12 | 875 | 1.98万 | 1.62% | 34.05万 | +10.96% | +11.20% | +6.84% | -6.93% |
AAM Transformers ETFUS TRFM | 59.48 | +2.59% | +1.50 | 1.66万 | 98.72万 | 1.62% | 2.87亿 | +3.28% | -1.00% | -2.38% | +24.83% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 4.89 | -1.01% | -0.05 | 8.13万 | 40.00万 | 1.62% | 660.15万 | -3.17% | -5.05% | -13.43% | -64.15% |
达维塔保健US DVA | 182.34 | -0.83% | -1.52 | 56.50万 | 1.03亿 | 1.62% | 117.06亿 | -3.69% | +4.90% | -14.54% | +60.50% |
Tortoise AI Infrastructure ETFUS TCAI | 48.18 | +1.24% | +0.59 | 6.39万 | 308.19万 | 1.62% | 2.47亿 | +8.09% | +3.93% | -14.44% | +62.28% |
Brookfield Property Partners LPUS BPYPP | 15.80 | -1.70% | -0.27 | 1.20万 | 18.93万 | 1.62% | 1.16亿 | -0.66% | -3.83% | +2.13% | +8.22% |
Sun Communities IncUS SUI | 113.74 | -0.01% | -0.01 | 142.30万 | 1.62亿 | 1.62% | 138.54亿 | -3.64% | -6.51% | -4.08% | -8.21% |
印孚瑟斯US INFY | 10.89 | +0.65% | +0.07 | 968.12万 | 1.06亿 | 1.62% | 440.61亿 | -6.12% | -8.79% | +3.03% | -38.89% |
MGIC Investment CorpUS MTG | 29.45 | -0.81% | -0.24 | 152.87万 | 4,527.84万 | 1.62% | 60.41亿 | -4.60% | -4.69% | +7.64% | +0.79% |