| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
白银ETF-iSharesUS SLV | 72.15 | -2.01% | -1.48 | 2,081.15万 | 15.04亿 | 1.36% | 392.24亿 | +5.67% | +17.28% | -17.19% | +12.00% |
Brighthouse Financial IncUS BHFAP | 16.15 | -0.31% | -0.05 | 2.00万 | 32.45万 | 1.36% | 2.75亿 | -0.49% | +7.59% | -3.24% | +5.90% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 28.61 | -1.24% | -0.36 | 1.50万 | 43.21万 | 1.36% | 1,888.26万 | +1.20% | +29.81% | +4.65% | +8.08% |
马拉松原油US MPC | 214.12 | +0.20% | +0.43 | 141.74万 | 3.04亿 | 1.36% | 631.65亿 | -4.96% | -7.92% | +21.83% | +31.66% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 81.12 | -0.88% | -0.72 | 2.51万 | 204.52万 | 1.36% | 5.76亿 | -1.30% | +2.75% | +7.27% | +8.48% |
Kurv Technology Titans Select ETFUS KQQQ | 27.47 | -0.83% | -0.23 | 3.95万 | 108.50万 | 1.36% | 1.02亿 | +3.93% | +9.83% | -1.65% | -2.14% |
ERShares Private-Public Crossover ETFUS XOVR | 18.40 | +0.22% | +0.04 | 325.36万 | 5,966.99万 | 1.36% | 6.98亿 | +6.24% | +7.41% | -6.31% | -8.64% |
Newmark Group Inc.US NMRK | 16.57 | +0.24% | +0.04 | 140.82万 | 2,331.41万 | 1.36% | 30.49亿 | +7.11% | +16.20% | -5.69% | -4.44% |
Carter Bank & TrustUS CARE | 24.24 | -0.04% | -0.01 | 25.95万 | 630.23万 | 1.36% | 5.35亿 | -1.02% | +22.42% | +16.31% | +23.30% |
ARMOUR住宅房地产公司US ARR | 17.44 | -1.13% | -0.20 | 253.31万 | 4,396.90万 | 1.36% | 21.41亿 | -0.74% | +12.66% | -5.42% | -1.41% |
iShares Russell Microcap Index FUS IWC | 181.65 | +0.40% | +0.73 | 24.30万 | 4,401.83万 | 1.36% | 14.08亿 | +5.44% | +16.58% | +3.60% | +15.19% |
Annaly Capital ManagementUS NLY | 22.65 | -0.66% | -0.15 | 489.67万 | 1.11亿 | 1.36% | 162.71亿 | +1.94% | +8.95% | -5.07% | +1.30% |
全球能源业ETF-iSharesUS IXC | 52.76 | +0.25% | +0.13 | 160.27万 | 8,488.01万 | 1.36% | 26.91亿 | -4.14% | -5.18% | +17.22% | +25.83% |
Brown & Brown IncUS BRO | 67.78 | +0.09% | +0.06 | 173.58万 | 1.18亿 | 1.36% | 230.74亿 | +0.47% | +1.09% | -13.79% | -14.96% |
ITT Inc.US ITT | 218.40 | -0.28% | -0.62 | 40.39万 | 8,821.32万 | 1.36% | 195.26亿 | -0.84% | +19.55% | +18.55% | +25.87% |
AXIL BrandsUS AXIL | 7.00 | 0.00% | 0.00 | 2,320.00 | 1.61万 | 1.36% | 4,758.50万 | -0.07% | +19.78% | -6.23% | +0.94% |
宾夕法尼亚裕益银行US UVSP | 37.27 | -0.82% | -0.31 | 11.08万 | 414.81万 | 1.36% | 10.49亿 | +0.35% | +13.11% | +7.31% | +13.84% |
TEMA ONCOLOGY ETFUS CANC | 39.72 | -0.25% | -0.10 | 14.41万 | 573.82万 | 1.36% | 1.86亿 | +3.97% | +13.70% | +6.37% | +14.40% |
South State CorporationUS SSB | 100.14 | +0.21% | +0.21 | 84.18万 | 8,445.87万 | 1.36% | 98.21亿 | +2.39% | +11.68% | -0.42% | +6.41% |
iShares U.S. Utilities ETFUS IDU | 115.62 | -0.81% | -0.95 | 8.26万 | 960.09万 | 1.36% | 16.88亿 | -1.40% | +2.71% | +6.19% | +6.70% |