| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
太平洋投资管理高收入基金US PHK | 4.25 | -0.47% | -0.02 | 109.36万 | 464.61万 | 1.64% | 8.07亿 | -2.07% | -6.59% | -7.41% | -12.55% |
Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.05 | -0.15% | -0.01 | 5.63万 | 57.01万 | 1.64% | 3.14亿 | 0.00% | 0.00% | 0.00% | 0.00% |
HBT Financial, Inc.US HBT | 35.69 | -0.89% | -0.32 | 10.77万 | 385.78万 | 1.64% | 13.00亿 | -2.70% | -0.17% | +12.87% | +38.07% |
Peoples Bancorp IncUS PEBO | 39.04 | -0.89% | -0.35 | 26.53万 | 1,039.84万 | 1.64% | 14.02亿 | -2.13% | -2.55% | +3.17% | +30.00% |
哥伦比亚银行系统US COLB | 29.90 | -0.10% | -0.03 | 218.63万 | 6,547.46万 | 1.64% | 84.62亿 | -0.70% | -2.95% | -6.77% | +6.98% |
Metropolitan Bank Holding Corp.US MCB | 89.27 | +0.09% | +0.08 | 16.51万 | 1,474.98万 | 1.64% | 11.06亿 | -2.21% | -2.90% | -8.49% | +16.91% |
Star HoldingsUS STHO | 9.05 | -0.33% | -0.03 | 1.25万 | 11.27万 | 1.64% | 1.09亿 | -2.90% | -7.56% | +0.56% | +9.96% |
Energy Company of Minas GeraisUS CIG | 2.15 | +0.47% | +0.01 | 477.64万 | 1,036.01万 | 1.64% | 61.51亿 | 0.00% | +11.98% | +2.38% | +7.50% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 35.38 | +1.48% | +0.52 | 10.62万 | 373.57万 | 1.64% | 5.62亿 | +2.24% | +5.00% | +10.75% | +24.78% |
ClearBridge Energy MLP Opportunity FundUS EMO | 53.77 | -0.15% | -0.08 | 1.86万 | 100.39万 | 1.63% | 10.76亿 | -1.54% | -1.45% | +8.80% | +20.42% |
Timberland BancorpUS TSBK | 45.55 | -0.78% | -0.36 | 2.77万 | 126.44万 | 1.63% | 3.54亿 | -2.69% | -2.15% | +3.22% | +27.23% |
沃那多房信US VNO | 35.58 | +1.95% | +0.68 | 149.86万 | 5,305.66万 | 1.63% | 66.44亿 | +1.63% | -6.07% | -6.57% | +6.91% |
The BancorpUS TBBK | 50.28 | +0.10% | +0.05 | 42.34万 | 2,138.43万 | 1.63% | 20.51亿 | +0.10% | -25.17% | -18.79% | -25.53% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.01 | -0.57% | -0.08 | 12.38万 | 174.80万 | 1.63% | 7.29亿 | -1.55% | -7.03% | -7.52% | +1.82% |
National Fuel Gas CoUS NFG | 80.00 | -1.14% | -0.92 | 92.02万 | 7,358.78万 | 1.63% | 76.01亿 | -0.89% | -3.01% | +4.56% | -0.07% |
罗素2000指数三倍做多ETF-DirexionUS TNA | 62.88 | +1.55% | +0.96 | 249.79万 | 1.57亿 | 1.63% | 12.36亿 | -1.87% | -14.00% | -14.95% | +38.08% |
曼格纳国际US MGA | 63.01 | -0.22% | -0.14 | 93.11万 | 5,878.37万 | 1.63% | 168.87亿 | -2.90% | -13.74% | -3.58% | +18.22% |
REX WMT Growth & Income ETFUS WMTI | 19.10 | +0.48% | +0.09 | 2.67万 | 50.99万 | 1.63% | 1,260.60万 | -1.34% | -0.42% | -16.19% | -28.54% |
SPDR S&P Aerospace & Defense ETFUS XAR | 243.55 | +1.59% | +3.82 | 26.71万 | 6,501.30万 | 1.63% | 61.92亿 | +0.30% | -10.70% | -10.72% | +0.96% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 56.30 | -0.03% | -0.01 | 26.75万 | 1,514.45万 | 1.63% | 24.99亿 | -3.52% | -1.05% | +1.62% | +10.14% |