| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
斯蒂加斯海运US GASS | 9.59 | -0.10% | -0.01 | 13.89万 | 132.52万 | 1.56% | 3.56亿 | +10.87% | +7.63% | -6.16% | +36.61% |
Adaptive Alpha Opportunities ETFUS AGOX | 34.37 | -0.55% | -0.19 | 1.15万 | 39.63万 | 1.56% | 3.89亿 | +0.19% | +2.73% | +2.39% | +20.36% |
波音US BA | 223.06 | -1.28% | -2.89 | 477.25万 | 10.69亿 | 1.56% | 1,763.00亿 | -4.36% | +8.92% | +1.57% | +2.74% |
最大以太坊ETF-GrayscaleUS ETHE | 15.41 | +0.33% | +0.05 | 153.71万 | 2,361.86万 | 1.56% | 14.49亿 | +1.72% | -0.77% | -11.18% | -36.77% |
Sprott Physical Gold TrustUS PHYS | 33.02 | -1.76% | -0.59 | 187.89万 | 6,239.22万 | 1.56% | 157.17亿 | -0.51% | +7.07% | -3.93% | 0.00% |
United States Gasoline Fund LPUS UGA | 125.28 | +1.36% | +1.68 | 2.60万 | 324.19万 | 1.56% | 1.44亿 | +5.33% | +2.75% | +8.96% | +102.95% |
CRT信托US CRT | 10.58 | +0.09% | +0.01 | 1.59万 | 16.89万 | 1.56% | 6,348.00万 | +6.22% | +9.18% | -1.67% | +33.08% |
Synchrony FinancialUS SYF | 80.58 | -0.21% | -0.17 | 302.76万 | 2.45亿 | 1.56% | 262.13亿 | +2.69% | +11.59% | +11.92% | -3.42% |
债券20+美国债指数ETF-ProShares两倍做空US TBT | 38.88 | -0.54% | -0.21 | 58.22万 | 2,267.63万 | 1.56% | 3.14亿 | +1.54% | +4.60% | +5.22% | +11.28% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 23.75 | -2.49% | -0.61 | 2,328 | 5.56万 | 1.56% | 985.62万 | +0.19% | -1.42% | -1.34% | -6.42% |
雅各布工程US J | 142.86 | -0.54% | -0.77 | 53.16万 | 7,627.11万 | 1.56% | 168.70亿 | -3.22% | +10.20% | +25.27% | +7.85% |
Southside BancsharesUS SBSI | 32.53 | -0.58% | -0.19 | 7.85万 | 255.80万 | 1.56% | 9.67亿 | +0.43% | -6.23% | -1.33% | +7.04% |
阿什福德酒店管理信托公司US AHT | 3.26 | +1.56% | +0.05 | 13.20万 | 42.84万 | 1.56% | 2,111.23万 | +4.15% | +0.62% | +12.41% | -23.47% |
第一万能金控US FBP | 29.36 | -0.61% | -0.18 | 102.41万 | 3,010.53万 | 1.56% | 44.92亿 | +1.10% | +6.22% | +21.52% | +41.63% |
沃那多房信US VNO | 37.75 | -0.40% | -0.15 | 97.18万 | 3,674.71万 | 1.56% | 70.49亿 | -2.71% | -5.55% | +19.35% | +13.43% |
Franklin Bsp Rlty Tr IncUS FBRT | 8.03 | 0.00% | 0.00 | 105.48万 | 848.28万 | 1.56% | 6.67亿 | +1.01% | +0.75% | -8.02% | -19.94% |
Abrdn Gold ETF TrustUS SGOL | 41.36 | -1.71% | -0.72 | 172.22万 | 7,160.64万 | 1.56% | 73.00亿 | -0.62% | +6.30% | -4.35% | +0.68% |
iShares Trust S&P Global InformaUS IXN | 139.59 | -3.08% | -4.44 | 83.69万 | 1.17亿 | 1.56% | 92.55亿 | -0.19% | +1.82% | +3.78% | +32.94% |
以太币ETF-FidelityUS FETH | 19.06 | +0.37% | +0.07 | 100.54万 | 1,914.39万 | 1.55% | 9.22亿 | +1.82% | -0.42% | -10.64% | -35.63% |
鲍尔包装US BALL | 61.67 | +0.80% | +0.49 | 183.73万 | 1.13亿 | 1.55% | 163.24亿 | -1.96% | -1.41% | +9.44% | +16.42% |