| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Axos Financial IncUS AX | 90.63 | -0.18% | -0.16 | 26.78万 | 2,435.61万 | 1.66% | 51.34亿 | -3.33% | -6.24% | -4.94% | +5.19% |
Invesco QQQ Income Advantage ETFUS QQA | 57.29 | +2.10% | +1.18 | 10.06万 | 574.09万 | 1.66% | 8.95亿 | +2.73% | +1.87% | +1.85% | +8.05% |
Paycom Software, Inc.US PAYC | 226.24 | -0.02% | -0.04 | 51.74万 | 1.17亿 | 1.66% | 100.22亿 | +1.52% | -1.24% | +81.75% | +41.97% |
Chemung Financial CorpUS CHMG | 82.38 | -0.71% | -0.59 | 8.35万 | 689.27万 | 1.66% | 3.97亿 | -3.07% | -0.36% | +10.83% | +47.63% |
穆迪US MCO | 467.22 | -0.29% | -1.37 | 68.51万 | 3.21亿 | 1.66% | 809.14亿 | -2.24% | -7.17% | +6.46% | -8.54% |
Energy Transfer LPUS ET | 20.90 | -1.14% | -0.24 | 743.77万 | 1.55亿 | 1.66% | 717.50亿 | -2.75% | -1.37% | +8.97% | +26.74% |
诺亚控股US NOAH | 8.18 | +0.99% | +0.08 | 5.20万 | 42.39万 | 1.66% | 5.62亿 | +1.74% | -7.05% | -17.71% | -18.53% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.62 | -0.52% | -0.05 | 1,295 | 1.26万 | 1.65% | 2,186.97万 | -0.52% | -2.33% | -4.37% | -5.64% |
德照科技US TTEK | 35.96 | +0.77% | +0.28 | 145.55万 | 5,231.93万 | 1.65% | 92.07亿 | -2.04% | -2.81% | +26.44% | +7.22% |
希尔顿酒店US HLT | 307.08 | +0.44% | +1.35 | 212.83万 | 6.53亿 | 1.65% | 691.13亿 | -1.13% | -5.99% | -9.83% | +6.90% |
第一金融银行股份US FFBC | 31.74 | -1.09% | -0.35 | 72.76万 | 2,317.16万 | 1.65% | 33.33亿 | -3.05% | -3.91% | -5.23% | +26.86% |
汉瑞祥US HSIC | 85.20 | +0.42% | +0.36 | 134.76万 | 1.15亿 | 1.65% | 94.57亿 | -4.19% | -3.73% | +1.80% | +12.73% |
Eagle Point Credit Co LLCUS ECC | 3.60 | -0.83% | -0.03 | 91.28万 | 328.75万 | 1.65% | 4.75亿 | -2.70% | -5.51% | -2.96% | -37.50% |
Reynolds Consumer Products, Inc.US REYN | 22.09 | -0.14% | -0.03 | 143.49万 | 3,170.81万 | 1.65% | 46.46亿 | +1.19% | -13.27% | -16.04% | -3.62% |
PennyMac Financial Services, Inc.US PFSI | 66.60 | +0.36% | +0.24 | 46.75万 | 3,115.09万 | 1.65% | 34.61亿 | -3.44% | -11.31% | -21.00% | -49.48% |
零售指数ETF-SPDR标普US XRT | 82.56 | +0.86% | +0.70 | 243.95万 | 2.02亿 | 1.65% | 3.55亿 | -3.46% | -5.87% | -5.71% | -3.20% |
Gladstone Land CorpUS LANDP | 19.82 | +0.60% | +0.12 | 3.46万 | 68.44万 | 1.65% | 2.00亿 | -2.40% | -4.15% | -1.97% | +4.66% |
ALPS Medical Breakthroughs ETFUS SBIO | 62.38 | +0.29% | +0.18 | 3.58万 | 222.91万 | 1.65% | 2.26亿 | -2.09% | -9.74% | +1.65% | +21.79% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 24.79 | +2.08% | +0.51 | 4,062 | 10.00万 | 1.65% | 173.53万 | +11.77% | 0.00% | 0.00% | +3.25% |
美国天然气基金US UNG | 10.26 | -1.44% | -0.15 | 2,133.68万 | 2.20亿 | 1.65% | 5.68亿 | -0.68% | +2.70% | -12.68% | -16.31% |