| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Myers Industries IncUS MYE | 31.18 | +0.65% | +0.20 | 31.38万 | 982.71万 | 1.65% | 11.73亿 | +4.74% | -7.01% | +1.96% | +66.56% |
Stellus Capital Investment CorpUS SCM | 7.95 | +0.63% | +0.05 | 10.87万 | 86.40万 | 1.65% | 2.26亿 | -2.33% | -8.09% | -0.75% | -37.30% |
Ames NatlUS ATLO | 32.02 | +0.34% | +0.11 | 2.27万 | 72.96万 | 1.65% | 2.85亿 | -1.33% | +0.82% | +5.78% | +39.46% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.53 | +0.89% | +0.22 | 1.21万 | 29.47万 | 1.65% | 1,471.80万 | +0.60% | -5.24% | -6.51% | -1.32% |
Motorcar Parts of AmericaUS MPAA | 10.54 | -0.94% | -0.10 | 15.04万 | 157.91万 | 1.64% | 1.99亿 | -4.18% | -11.80% | -29.31% | -14.59% |
iShares U.S. Pharmaceuticals ETFUS IHE | 102.24 | +0.70% | +0.71 | 8.65万 | 885.69万 | 1.64% | 16.72亿 | +0.42% | -4.26% | +6.57% | +20.52% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 24.68 | +2.73% | +0.66 | 3,207 | 7.83万 | 1.64% | 2,751.26万 | +3.22% | +1.61% | 0.00% | -1.61% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.97 | +1.28% | +0.32 | 1.41万 | 35.16万 | 1.64% | 2,995.80万 | +1.07% | -0.66% | +1.80% | +0.39% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.52 | -0.82% | -0.17 | 16.95万 | 346.92万 | 1.64% | 9.17亿 | -2.89% | -5.39% | -1.77% | +9.27% |
Verizon CommsUS VZ | 47.68 | -0.85% | -0.41 | 1,997.50万 | 9.55亿 | 1.64% | 1,981.10亿 | -7.04% | -3.58% | +3.49% | +17.06% |
Ladder Capital CorpUS LADR | 9.45 | +0.21% | +0.02 | 117.42万 | 1,110.87万 | 1.64% | 12.03亿 | -1.77% | -4.74% | -7.08% | -14.01% |
First Trust Natural Gas ETFUS FCG | 29.82 | -2.04% | -0.62 | 116.71万 | 3,484.16万 | 1.64% | 6.89亿 | -5.93% | -5.33% | +11.44% | +27.38% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.06 | +0.96% | +0.22 | 4.80万 | 110.88万 | 1.64% | 0 | +1.81% | +0.26% | -5.61% | -9.75% |
SPDR S&P North American Natural Resources ETFUS NANR | 86.90 | -1.64% | -1.45 | 1.72万 | 150.38万 | 1.64% | 8.21亿 | -1.76% | -4.82% | +14.04% | +28.11% |
First Northwest BancorpUS FNWB | 10.21 | -1.45% | -0.15 | 3.08万 | 31.61万 | 1.64% | 9,711.36万 | -0.68% | -7.94% | -1.92% | +8.85% |
South Plains Financial Inc.US SPFI | 44.08 | +0.46% | +0.20 | 14.86万 | 656.64万 | 1.64% | 8.30亿 | -0.45% | -0.29% | +2.87% | +13.61% |
TSM期权收益策略ETF-YieldMaxUS TSMY | 15.53 | +1.90% | +0.29 | 14.16万 | 218.75万 | 1.64% | 1.13亿 | +4.51% | +2.44% | -7.12% | -0.06% |
学乐集团US SCHL | 34.91 | +0.46% | +0.16 | 47.67万 | 1,670.83万 | 1.64% | 6.62亿 | -1.10% | -13.03% | -20.53% | +17.82% |
Invesco S&P 500 Top 50 ETFUS XLG | 64.41 | +2.07% | +1.31 | 85.53万 | 5,491.05万 | 1.64% | 118.13亿 | +3.11% | +3.75% | +8.14% | +8.65% |
Smithfield Foods Inc.US SFD | 19.86 | +0.20% | +0.04 | 251.25万 | 4,995.65万 | 1.64% | 78.07亿 | -2.22% | -10.74% | -18.64% | -11.06% |