| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Energy AlphaDEX FundUS FXN | 15.18 | -0.13% | -0.02 | 90.43万 | 1,375.87万 | 1.02% | 2.79亿 | -1.30% | +4.83% | -9.37% | -7.10% |
HDFC银行US HDB | 76.67 | -0.47% | -0.36 | 126.31万 | 9,662.53万 | 1.02% | 1,959.66亿 | +2.25% | +1.70% | +15.97% | +20.06% |
1st Source CorporationUS SRCE | 62.07 | +0.37% | +0.23 | 9.29万 | 577.19万 | 1.02% | 15.25亿 | +1.89% | +2.49% | +2.75% | +6.32% |
美国废物管理US WM | 228.82 | +0.25% | +0.56 | 175.25万 | 4.00亿 | 1.02% | 920.62亿 | -2.51% | -5.04% | -2.45% | +13.40% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 12.93 | +1.25% | +0.16 | 8.54万 | 110.15万 | 1.02% | 3.00亿 | +2.62% | +2.05% | -0.54% | +0.70% |
WisdomTree Cybersecurity FundUS WCBR | 31.81 | +1.08% | +0.34 | 9,542.00 | 30.29万 | 1.02% | 1.34亿 | +2.15% | +4.71% | +14.34% | +12.56% |
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027US HROWM | 26.33 | -0.87% | -0.23 | 897.00 | 2.37万 | 1.02% | 0.00 | -0.64% | -0.19% | -1.57% | +0.46% |
债券20+国债指数ETF-ProShares做空US TBF | 24.17 | -0.90% | -0.22 | 12.54万 | 304.02万 | 1.02% | 8,217.80万 | -2.15% | -2.89% | +3.38% | -1.91% |
PPG工业US PPG | 113.75 | -0.35% | -0.40 | 140.51万 | 1.60亿 | 1.02% | 258.18亿 | +1.26% | +2.66% | +3.31% | -4.77% |
SPDR KBW Capital Markets ETFUS KCE | 144.93 | +0.39% | +0.57 | 2.14万 | 309.23万 | 1.02% | 4.96亿 | +4.87% | +7.29% | +11.92% | +5.25% |
宏利金融US MFC | 31.96 | -0.09% | -0.03 | 186.97万 | 5,982.67万 | 1.02% | 545.88亿 | +2.08% | +0.38% | -1.21% | +4.07% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.64 | -0.07% | -0.01 | 1.22万 | 27.90万 | 1.02% | 2,661.72万 | -0.10% | +0.19% | -1.40% | -1.66% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 14.62 | +0.39% | +0.06 | 9,616.00 | 14.15万 | 1.02% | 2,193.00万 | +2.07% | +4.39% | -9.40% | -7.77% |
iShares S&P Global Utilities SecUS JXI | 73.77 | +0.55% | +0.40 | 3.01万 | 220.39万 | 1.02% | 1.88亿 | +0.81% | +0.28% | +5.87% | +14.99% |
普特南市收入信托管理US PMM | 5.98 | +1.18% | +0.07 | 15.40万 | 91.62万 | 1.02% | 2.60亿 | +1.70% | +1.18% | -2.92% | +0.17% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 117.36 | +1.92% | +2.21 | 7,718.00 | 90.30万 | 1.02% | 3,403.44万 | +4.58% | +8.10% | +15.57% | +10.72% |
ANGEL OAK FINANCL STRTG INCM TRM TRUS FINS | 12.98 | -0.15% | -0.02 | 2.90万 | 37.64万 | 1.01% | 3.25亿 | +1.25% | +0.31% | -3.99% | +2.20% |
欧力士US IX | 22.52 | +1.49% | +0.33 | 23.79万 | 535.25万 | 1.01% | 255.22亿 | +4.84% | +5.93% | +7.34% | +6.00% |
Cohen & Steers InfrastructureUS UTF | 26.95 | +1.13% | +0.30 | 35.50万 | 951.95万 | 1.01% | 26.04亿 | +2.28% | +2.82% | +4.09% | +12.10% |
NEOS Gold High Income ETFUS IAUI | 48.95 | +1.20% | +0.58 | 3.68万 | 179.18万 | 1.01% | 0.00 | -2.67% | 0.00% | 0.00% | -2.31% |