| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
REX-OSPREY XRP ETFUS XRPR | 10.55 | -0.83% | -0.09 | 1.36万 | 14.49万 | 1.36% | 4,589.25万 | -0.48% | -17.93% | +18.54% | -29.57% |
美洲国家水务US AWR | 85.44 | +0.46% | +0.39 | 21.51万 | 1,835.89万 | 1.36% | 33.86亿 | +2.38% | +3.19% | -0.60% | +17.88% |
波动率中期期货ETF-ProSharesUS VIXM | 13.25 | +0.30% | +0.04 | 28.37万 | 377.69万 | 1.36% | 4,620.81万 | +3.19% | +2.47% | -9.06% | -13.23% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 13.97 | +0.22% | +0.03 | 9.57万 | 133.74万 | 1.36% | 2.34亿 | +0.58% | -0.99% | -12.47% | -4.97% |
Unitil CorpUS UTL | 55.15 | +0.16% | +0.09 | 8.80万 | 483.78万 | 1.36% | 10.06亿 | +2.00% | +8.18% | +1.19% | +13.85% |
BRC GROUP HOLDINGS INCUS RILYT | 19.70 | -0.81% | -0.16 | 1.76万 | 34.91万 | 1.36% | 8.99万 | -2.96% | -4.55% | -3.24% | +42.24% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 47.45 | -0.76% | -0.37 | 1,491 | 7.05万 | 1.36% | 4,246.78万 | -2.58% | -4.33% | -13.68% | +2.22% |
iShares U.S. Tech Independence Focused ETFUS IETC | 105.59 | +0.27% | +0.28 | 1.32万 | 139.22万 | 1.36% | 6.60亿 | -0.94% | -7.93% | +4.28% | +3.94% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.37 | +0.19% | +0.04 | 7.20万 | 153.36万 | 1.36% | 0 | -1.48% | -0.05% | -10.10% | -14.14% |
Hillman Solutions Corp.US HLMN | 7.20 | -2.17% | -0.16 | 141.46万 | 1,021.13万 | 1.36% | 14.01亿 | -2.31% | +2.13% | -8.86% | -16.86% |
Fulcrum TherapeuticsUS FULC | 3.68 | 0.00% | 0.00 | 106.73万 | 391.16万 | 1.36% | 2.81亿 | +0.82% | -1.60% | -1.08% | -67.46% |
Origin BancorpUS OBK | 52.45 | -1.09% | -0.58 | 14.10万 | 741.95万 | 1.36% | 16.24亿 | +1.65% | -2.22% | -4.10% | +39.46% |
International General Insurance Holdings LtdUS IGIC | 24.74 | -1.32% | -0.33 | 5.22万 | 128.95万 | 1.36% | 10.51亿 | +0.53% | +0.53% | -10.26% | -1.39% |
Virco制造US VIRC | 6.29 | +0.32% | +0.02 | 1.29万 | 8.03万 | 1.36% | 9,913.76万 | -2.78% | -3.23% | +4.83% | -1.56% |
强生US JNJ | 263.81 | -1.42% | -3.80 | 530.91万 | 14.00亿 | 1.35% | 6,355.96亿 | +3.23% | -2.73% | +3.12% | +27.48% |
Mesoblast LimitedUS MESO | 12.28 | -2.15% | -0.27 | 10.27万 | 126.00万 | 1.35% | 15.93亿 | -7.53% | -18.78% | -15.60% | -31.93% |
麦迪逊基金US MCN | 5.33 | -1.11% | -0.06 | 3.94万 | 21.05万 | 1.35% | 1.13亿 | +1.14% | +1.14% | -4.48% | -11.17% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 19.31 | -1.03% | -0.20 | 1,178 | 2.28万 | 1.35% | 424.82万 | -1.96% | -10.35% | +9.03% | -4.61% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 23.46 | -0.82% | -0.19 | 5,502 | 12.87万 | 1.35% | 6,851.08万 | -3.68% | -6.58% | -6.49% | -32.87% |
韩国电力US KEP | 10.59 | -1.21% | -0.13 | 83.57万 | 883.80万 | 1.35% | 135.97亿 | -0.38% | -3.81% | -12.55% | -35.82% |