本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

VanEck Social Sentiment ETF

US

BUZZ

37.72+0.77%+0.297.56万285.66万1.18%1.08亿+3.20%+10.26%+20.51%+16.10%

First Trust Materials AlphaDEX Fund

US

FXZ

79.90+1.08%+0.857.05万561.47万1.18%4.23亿+1.76%-0.15%+1.97%+23.26%

Churchill Downs

US

CHDN

85.12-0.48%-0.4158.80万5,018.71万1.18%59.35亿-1.86%-16.18%-5.81%-25.19%

Regency Centers Corp

US

REG

78.84+0.64%+0.5099.69万7,854.93万1.17%144.20亿+3.66%-1.68%+0.54%+14.21%

Elevance Health

US

ELV

394.69+1.25%+4.87109.06万4.30亿1.17%856.48亿+0.51%+14.48%+22.18%+12.59%

美国社区银行

US

UCB

33.22-0.18%-0.0654.92万1,828.47万1.17%39.74亿+3.62%+0.42%-3.23%+6.41%

KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETF

US

AMZP

29.65-0.77%-0.231.37万40.89万1.17%2,312.70万+0.97%+0.33%+25.48%+4.54%

AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25

US

AEFC

19.170.00%0.002.97万56.80万1.17%0-1.69%-2.89%-5.82%-2.54%

麦当劳

US

MCD

282.27-0.67%-1.91305.90万8.63亿1.17%2,010.20亿+2.13%-5.71%-15.62%-7.64%

SOUTHERN CO. 2025 SERIES A CORPORATE UNITS

US

SOMN

51.68+0.72%+0.376.52万336.46万1.17%18.09亿+2.32%+2.54%-3.76%+2.62%

QCR Holdings

US

QCRH

90.88-0.22%-0.207.34万667.73万1.17%14.99亿+3.77%+2.82%+1.33%+9.10%

T. Rowe Price Small-Mid Cap ETF

US

TMSL

41.21+0.29%+0.1221.72万895.91万1.17%22.29亿+2.39%+1.93%+3.88%+14.79%

华利安

US

HLI

151.63+0.05%+0.0846.85万7,093.80万1.17%105.66亿+0.85%-4.03%-10.33%-12.95%

Vanguard Energy ETF

US

VDE

168.02+0.44%+0.7457.05万9,563.53万1.17%103.02亿-0.21%+3.90%+8.26%+33.43%

First Trust Nasdaq Transportation ETF

US

FTXR

42.68+1.53%+0.642.25万96.29万1.17%10.29亿+3.43%+2.61%-0.74%+10.12%

FLC总回报基金

US

FLC

16.81+0.48%+0.082.50万42.07万1.17%1.76亿-0.18%-1.81%-5.83%-3.94%

DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETF

US

DFSE

48.29+0.49%+0.241.57万75.87万1.17%6.13亿+1.40%+2.17%+4.02%+16.41%

Clough Select Equity ETF

US

CBSE

49.53+1.24%+0.603,71218.29万1.17%5,101.08万+0.74%+6.13%+13.77%+25.59%

新兴市场股息机会指数-SPDR S&P

US

EDIV

41.10-0.24%-0.106.50万267.30万1.17%12.39亿+0.71%+0.42%-4.66%+4.98%

WisdomTree Emerging Markets Quality Dividend Growth Fund

US

DGRE

38.89-0.26%-0.104,18316.37万1.16%1.44亿+1.80%+3.21%+5.62%+24.22%