| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bank of Southern California NAUS BCAL | 22.04 | -0.14% | -0.03 | 18.88万 | 416.46万 | 1.35% | 7.09亿 | +1.29% | +1.85% | +4.16% | +18.05% |
Mobile Infrastructure Corporation NewUS BEEP | 2.55 | -1.54% | -0.04 | 1.01万 | 2.58万 | 1.35% | 1.05亿 | -1.16% | -11.15% | +44.89% | 0.00% |
REX AI Chipmaking ETFUS CHIP | 20.60 | -0.61% | -0.13 | 7,046 | 14.50万 | 1.35% | 144.23万 | -7.35% | -18.87% | 0.00% | -17.58% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 11.00 | -0.95% | -0.11 | 6.32万 | 70.01万 | 1.35% | 3,597.00万 | -3.93% | -11.93% | -22.04% | -47.14% |
Mechanics BancorpUS MCHB | 15.17 | -0.13% | -0.02 | 67.43万 | 1,021.84万 | 1.35% | 33.53亿 | +5.71% | 0.00% | -8.61% | +3.69% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 33.34 | -0.01% | 0.00 | 4,264 | 14.21万 | 1.35% | 5,334.88万 | +2.35% | +2.67% | +0.17% | +24.48% |
Alger AI Enablers & Adopters ETFUS ALAI | 42.15 | -0.26% | -0.11 | 3.56万 | 150.52万 | 1.35% | 24.27亿 | -2.11% | -10.19% | -0.60% | +16.73% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 17.23 | +1.01% | +0.17 | 1.09万 | 18.78万 | 1.35% | 1,051.04万 | -0.30% | -8.20% | -14.45% | -31.35% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 79.05 | -0.45% | -0.36 | 78.15万 | 6,186.19万 | 1.35% | 34.43亿 | -2.46% | -7.71% | +0.09% | +16.08% |
Affiliated Managers Group IncUS MGRD | 13.74 | +0.04% | +0.01 | 7,092 | 9.71万 | 1.35% | 3.63亿 | +0.22% | -5.76% | -8.40% | -10.61% |
ProShares UltraPro Short MidCap 400US SMDD | 9.07 | +1.71% | +0.15 | 3,561 | 3.23万 | 1.35% | 226.16万 | -0.09% | +3.09% | +12.42% | -26.96% |
虎牙US HUYA | 2.23 | 0.00% | 0.00 | 46.92万 | 103.91万 | 1.35% | 5.09亿 | +0.91% | -3.04% | -10.08% | -22.57% |
Alpine Global Dynamic Dividend FundUS AGD | 11.06 | -0.90% | -0.10 | 9.89万 | 109.51万 | 1.34% | 2.89亿 | +0.18% | -6.51% | -8.52% | -5.15% |
Invitation Homes Inc.US INVH | 27.54 | +0.04% | +0.01 | 662.09万 | 1.82亿 | 1.34% | 163.60亿 | +1.74% | +3.46% | -7.18% | -0.90% |
KeyCorpUS KEY | 21.08 | -0.61% | -0.13 | 1,861.46万 | 3.92亿 | 1.34% | 223.06亿 | +5.45% | +2.28% | -6.77% | +2.13% |
Putnam Bdc Income ETFUS PBDC | 25.11 | -0.75% | -0.19 | 9.65万 | 241.92万 | 1.34% | 2.64亿 | -0.36% | -7.38% | -4.71% | -17.94% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 42.68 | -1.21% | -0.52 | 8.35万 | 356.27万 | 1.34% | 11.31亿 | +2.43% | +2.41% | +8.59% | +29.55% |
伯克希尔BUS BRK.B | 542.19 | -0.87% | -4.78 | 430.98万 | 23.42亿 | 1.34% | 1.16万亿 | +1.91% | +7.26% | +6.38% | +7.87% |
谷歌AUS GOOGL | 320.21 | -1.24% | -4.01 | 1,756.96万 | 56.55亿 | 1.34% | 3.92万亿 | -5.98% | -6.89% | -4.03% | +2.30% |
The York Water CompanyUS YORW | 31.82 | +0.41% | +0.13 | 9.16万 | 290.80万 | 1.34% | 5.15亿 | +2.84% | +2.71% | +2.94% | -0.06% |