| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.54 | +0.04% | +0.01 | 4.15万 | 106.07万 | 1.41% | 4,342.17万 | +0.20% | +2.07% | +0.64% | +2.17% |
纳斯达克OMX交易所US NDAQ | 88.94 | -0.54% | -0.48 | 305.77万 | 2.72亿 | 1.41% | 510.62亿 | +0.93% | +5.88% | +20.53% | +15.04% |
中通快递US ZTO | 17.89 | +0.79% | +0.14 | 80.84万 | 1,445.92万 | 1.41% | 143.08亿 | +1.59% | +4.13% | -6.38% | -8.49% |
多尔切斯特US DMLP | 27.93 | +0.23% | +0.07 | 6.08万 | 169.46万 | 1.41% | 13.22亿 | +3.23% | +2.29% | -5.82% | -16.22% |
Invesco S&P MidCap Momentum ETFUS XMMO | 128.68 | +0.04% | +0.05 | 32.34万 | 4,159.92万 | 1.41% | 39.53亿 | +1.53% | +3.22% | +16.79% | +4.17% |
MAX Airlines 3X Leveraged ETNUS JETU | 21.21 | +2.80% | +0.58 | 1,200.00 | 2.54万 | 1.41% | 339.40万 | +6.60% | +4.69% | +50.55% | -28.35% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 60.34 | -1.66% | -1.02 | 3.08万 | 186.41万 | 1.40% | 1.47亿 | +1.44% | +8.02% | +26.74% | +17.69% |
PennantPark Floating Rate CapitalUS PFLT | 10.37 | +0.39% | +0.04 | 104.39万 | 1,081.30万 | 1.40% | 10.29亿 | +1.77% | +2.57% | -6.24% | -5.12% |
Inspire Global Hope ETFUS BLES | 40.95 | +0.76% | +0.31 | 1.37万 | 56.08万 | 1.40% | 1.15亿 | +0.66% | +3.02% | +11.46% | +10.71% |
Live Oak Acquisition Corp VUS LOKV | 10.57 | -1.21% | -0.13 | 9.96万 | 106.47万 | 1.40% | 3.04亿 | -1.21% | +2.13% | 0.00% | +4.65% |
Avantis U.S. Large Cap Value ETFUS AVLV | 68.95 | +1.08% | +0.74 | 43.90万 | 3,026.84万 | 1.40% | 0.00 | +2.45% | +4.47% | +11.30% | +3.26% |
Unum GroupUS UNMA | 23.14 | +1.18% | +0.27 | 4.27万 | 98.31万 | 1.40% | 46.98亿 | -0.77% | -4.51% | -6.88% | -2.03% |
住宅房产信托ETF-iSharesUS REZ | 82.48 | +0.17% | +0.14 | 11.83万 | 977.95万 | 1.40% | 7.92亿 | -0.52% | -1.48% | -2.61% | +1.80% |
Fortuna Hedged Bitcoin Fund ETFUS HBTC | 28.57 | -1.71% | -0.50 | 2,400.00 | 6.96万 | 1.40% | 85.72万 | +0.94% | -1.91% | +13.04% | +14.16% |
iShares Core S&P U.S. Value ETFUS IUSV | 95.63 | +1.06% | +1.00 | 77.48万 | 7,393.43万 | 1.39% | 211.25亿 | +2.18% | +4.13% | +7.73% | +3.28% |
Gabelli Growth Innovators ETFUS GGRW | 33.24 | -1.36% | -0.46 | 8,178.00 | 27.29万 | 1.39% | 0.00 | +1.38% | +4.43% | +21.98% | +11.04% |
DTE Energy CoUS DTB | 17.33 | +0.64% | +0.11 | 3.94万 | 67.92万 | 1.39% | 0.00 | -0.40% | +0.99% | -1.65% | -4.68% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 40.79 | +0.02% | +0.01 | 25.07万 | 1,022.46万 | 1.39% | 36.09亿 | +2.00% | +8.72% | +27.15% | +9.01% |
First Trust Technology AlphaDEX FundUS FXL | 156.72 | -0.41% | -0.64 | 1.54万 | 241.73万 | 1.39% | 13.64亿 | +1.17% | +6.41% | +25.16% | +5.50% |
First Trust Exchange-Traded FundUS MDIV | 15.91 | +0.63% | +0.10 | 7.42万 | 117.64万 | 1.39% | 4.49亿 | +0.07% | +0.51% | -1.18% | -1.49% |