| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fidelity MSCI Energy Index ETFUS FENY | 33.06 | +0.43% | +0.14 | 160.18万 | 5,280.44万 | 1.15% | 19.92亿 | -0.21% | +3.96% | +8.39% | +33.47% |
比特币期货ETF-Global XUS BTRN | 27.34 | -1.13% | -0.31 | 2.33万 | 64.07万 | 1.15% | 191.39万 | -2.98% | -2.44% | -0.62% | -1.39% |
两倍做空标普500 ETF-ProSharesUS SDS | 57.69 | -0.69% | -0.40 | 380.75万 | 2.19亿 | 1.15% | 4.62亿 | -1.60% | -7.84% | -14.67% | -15.77% |
NestYield Visionary ETFUS EGGQ | 57.72 | +0.87% | +0.50 | 2,709 | 15.65万 | 1.15% | 8,513.70万 | +4.21% | +12.14% | +26.68% | +23.65% |
雪佛龙US CVX | 191.43 | +0.22% | +0.42 | 721.83万 | 13.79亿 | 1.15% | 3,819.77亿 | +0.17% | +3.36% | +3.95% | +25.60% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 17.79 | +0.23% | +0.04 | 5,210 | 9.23万 | 1.15% | 3.56亿 | -1.39% | -1.93% | -6.81% | -0.11% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.80 | -1.05% | -0.21 | 1.08万 | 21.55万 | 1.15% | 2,178.00万 | -2.09% | -1.35% | +5.09% | -9.51% |
1倍做空META ETF-DirexionUS METD | 16.44 | -0.44% | -0.07 | 10.91万 | 179.65万 | 1.15% | 780.90万 | +0.78% | +10.11% | +4.60% | +3.72% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 62.81 | +0.32% | +0.20 | 198.95万 | 1.25亿 | 1.15% | 99.05亿 | +2.90% | +13.91% | +24.33% | +23.50% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.07 | +0.96% | +0.20 | 3.03万 | 64.10万 | 1.15% | 5,109.48万 | +0.77% | +0.33% | +5.77% | +3.90% |
Green Brick PartnersUS GRBK | 66.33 | -0.30% | -0.20 | 19.79万 | 1,311.54万 | 1.15% | 28.63亿 | +6.98% | -6.34% | -14.62% | +5.86% |
耐克US NKE | 44.67 | +0.63% | +0.28 | 1,490.51万 | 6.64亿 | 1.15% | 660.31亿 | +6.66% | -0.04% | -30.15% | -29.89% |
Corgi Crypto Infrastructure ETFUS BLCK | 27.21 | -0.89% | -0.25 | 124 | 3,415.00 | 1.15% | 136.07万 | +0.65% | 0.00% | 0.00% | -1.04% |
HTD收益基金US HTD | 25.44 | +0.75% | +0.19 | 6.29万 | 159.04万 | 1.15% | 9.01亿 | +1.35% | +2.05% | -1.43% | +7.52% |
ASML Holding NV ADRhedgedUS ASMH | 111.83 | +3.54% | +3.83 | 1,608 | 17.89万 | 1.15% | 335.50万 | +9.44% | +14.14% | +13.73% | +54.59% |
SPDR S&P Health Care Services FuUS XHS | 113.74 | +0.42% | +0.48 | 4,298 | 48.89万 | 1.15% | 1.01亿 | +1.01% | +4.51% | +4.68% | +6.44% |
iShares MSCI China Multisector Tech ETFUS TCHI | 24.66 | +0.96% | +0.24 | 1.37万 | 33.76万 | 1.15% | 4,438.80万 | +0.86% | +4.37% | +5.06% | +5.41% |
VanEck Morningstar Wide Moat ETFUS MOAT | 102.24 | +1.01% | +1.02 | 69.77万 | 7,127.37万 | 1.15% | 118.14亿 | +2.97% | +1.26% | -4.44% | -1.27% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.26 | -0.29% | -0.06 | 1.42万 | 31.71万 | 1.15% | 1,446.90万 | +3.04% | +10.39% | +19.32% | +26.30% |
房地产指数ETF-iShares道琼斯US IYR | 102.72 | +0.16% | +0.16 | 414.27万 | 4.25亿 | 1.15% | 46.94亿 | +2.93% | +1.29% | +1.65% | +9.40% |