| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DTE Energy CoUS DTG | 15.04 | -0.73% | -0.11 | 4.64万 | 69.85万 | 1.62% | 0 | -3.47% | -3.59% | -10.85% | -12.41% |
Dynagas LNG Partners LPUS DLNG | 3.70 | +0.54% | +0.02 | 8.13万 | 30.07万 | 1.62% | 1.35亿 | -2.12% | -2.12% | +1.37% | -1.86% |
Global X SuperDividend REIT ETFUS SRET | 19.35 | +0.89% | +0.17 | 5.10万 | 97.88万 | 1.62% | 2.03亿 | -2.03% | -9.57% | -15.45% | -11.14% |
John Hancock Hedged Equity & IncUS HEQ | 11.08 | -0.54% | -0.06 | 8,258 | 9.16万 | 1.62% | 1.32亿 | +0.73% | -4.73% | -3.90% | +3.07% |
Baker Hughes CoUS BKR | 56.30 | +1.61% | +0.89 | 582.00万 | 3.27亿 | 1.62% | 558.36亿 | +1.22% | -5.22% | -1.66% | +23.63% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 42.49 | +1.58% | +0.66 | 8,232 | 34.77万 | 1.61% | 1.89亿 | -0.37% | -10.78% | +16.62% | -0.18% |
冰川万通金控US GBCI | 42.98 | +0.49% | +0.21 | 157.16万 | 6,728.56万 | 1.61% | 55.85亿 | -0.99% | -6.42% | -18.46% | -2.43% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 60.44 | +1.56% | +0.93 | 3,718 | 22.28万 | 1.61% | 2.18亿 | +1.26% | -4.39% | -2.39% | +8.61% |
Kayne Anderson BDC, Inc.US KBDC | 12.51 | +0.89% | +0.11 | 41.99万 | 522.29万 | 1.61% | 8.26亿 | -1.96% | -3.47% | -9.15% | -12.64% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.26 | -0.63% | -0.16 | 16.09万 | 406.54万 | 1.61% | 4.45亿 | +2.85% | -0.79% | -5.99% | +7.35% |
Clarus CorporationUS CLAR | 3.42 | +0.29% | +0.01 | 8.67万 | 29.50万 | 1.61% | 1.31亿 | +1.18% | -3.66% | +2.40% | +2.09% |
Enterprise Products Partners L.PUS EPD | 36.75 | -0.43% | -0.16 | 334.48万 | 1.23亿 | 1.61% | 795.02亿 | +3.03% | -6.56% | -2.05% | +14.63% |
NAC股息基金US NAC | 10.00 | +0.70% | +0.07 | 173.32万 | 1,722.52万 | 1.61% | 16.86亿 | -2.63% | -8.00% | -16.74% | -15.33% |
First Trust Water ETFUS FIW | 104.56 | +0.52% | +0.54 | 5.99万 | 623.09万 | 1.61% | 17.20亿 | +0.61% | -0.32% | -2.61% | -3.76% |
First Trust NASDAQ ABA CommunityUS QABA | 64.37 | +0.76% | +0.49 | 1,865 | 12.00万 | 1.61% | 8,368.13万 | -0.60% | -4.60% | -5.34% | +13.60% |
iShares High Dividend Equity FunUS HDV | 28.82 | +1.91% | +0.54 | 292.56万 | 8,385.08万 | 1.61% | 149.68亿 | +3.00% | -0.69% | +4.23% | +18.49% |
Portfolio Building Block European Banks Index ETFUS PBEU | 32.18 | -1.11% | -0.36 | 3.21万 | 103.14万 | 1.61% | 4.26亿 | -2.29% | -9.48% | -4.80% | +12.76% |
Southern Missouri BancorpUS SMBC | 71.47 | +0.76% | +0.54 | 7.24万 | 516.25万 | 1.61% | 7.87亿 | +0.15% | -2.40% | -5.84% | +20.89% |
Genesis Energy L.P.US GEL | 14.34 | +0.14% | +0.02 | 21.55万 | 308.52万 | 1.61% | 17.56亿 | +4.82% | -9.58% | -0.62% | -8.08% |
赛莱默US XYL | 101.99 | +0.17% | +0.17 | 223.59万 | 2.27亿 | 1.61% | 238.13亿 | +1.10% | -4.28% | -16.01% | -25.11% |