| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 32.25 | +0.72% | +0.23 | 4.35万 | 139.71万 | 1.09% | 6.26亿 | +2.15% | +3.30% | +23.19% | +4.44% |
American Beacon AHL Trend ETFUS AHLT | 22.39 | +0.67% | +0.15 | 951.00 | 2.12万 | 1.09% | 4,812.99万 | +2.59% | +2.17% | +3.21% | -4.96% |
三菱日联金融US MUFG | 13.79 | +0.44% | +0.06 | 389.75万 | 5,365.89万 | 1.09% | 1,586.75亿 | +1.25% | -0.72% | +24.68% | +17.66% |
SPDR EURO STOXX 50 ETFUS FEZ | 60.03 | +0.89% | +0.53 | 137.47万 | 8,220.12万 | 1.09% | 48.20亿 | +2.65% | +0.82% | +19.42% | +24.67% |
vTv Therapeutics Inc.US VTVT | 15.06 | +2.66% | +0.39 | 4,614.00 | 6.97万 | 1.09% | 1.06亿 | -7.49% | -7.61% | -7.38% | +9.06% |
Barings BDC IncUS BBDC | 9.23 | +0.65% | +0.06 | 23.77万 | 218.73万 | 1.09% | 9.72亿 | +2.56% | -0.54% | +6.58% | -3.55% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 33.59 | +1.71% | +0.57 | 2.67万 | 89.42万 | 1.09% | 1.66亿 | +3.09% | +4.09% | +30.04% | +13.05% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 29.58 | +1.06% | +0.31 | 40.00万 | 1,179.17万 | 1.09% | 5.12亿 | +2.71% | +2.42% | +11.54% | +9.47% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 74.52 | +0.13% | +0.10 | 145.68万 | 1.08亿 | 1.09% | 98.85亿 | +0.12% | +1.66% | +29.51% | +17.45% |
God Bless America ETFUS YALL | 42.06 | +1.33% | +0.55 | 7,858.00 | 32.95万 | 1.09% | 9,105.99万 | +2.46% | +2.55% | +25.29% | +10.70% |
ESAB CorporationUS ESAB | 124.92 | +0.68% | +0.84 | 23.20万 | 2,888.25万 | 1.09% | 75.73亿 | +5.28% | +1.21% | +16.63% | +4.15% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 25.78 | +0.95% | +0.24 | 8,721.00 | 22.35万 | 1.09% | 3.76亿 | +0.68% | +1.42% | +10.83% | +5.18% |
Columbia EM Core ex-China ETFUS XCEM | 34.44 | +0.76% | +0.26 | 10.01万 | 343.31万 | 1.08% | 11.71亿 | +1.71% | +7.39% | +24.65% | +16.35% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 12.64 | -0.05% | -0.01 | 1.22万 | 15.45万 | 1.08% | 1,630.97万 | -4.80% | -3.41% | -5.51% | -33.35% |
幸福来US PAVS | 0.9170 | -0.97% | -0.0090 | 6,598.00 | 6,076.04 | 1.08% | 6,174.80万 | +9.54% | -8.29% | -32.07% | -32.97% |
Global Industry CompanyUS GIC | 28.09 | +0.11% | +0.03 | 5.16万 | 144.93万 | 1.08% | 10.78亿 | +2.63% | +3.61% | +28.56% | +13.31% |
Global X U.S. Electrification ETFUS ZAP | 26.71 | -0.67% | -0.18 | 2.54万 | 67.79万 | 1.08% | 7,078.15万 | +1.06% | +1.44% | +15.98% | +9.86% |
Alcon IncUS ALC | 89.30 | +0.31% | +0.28 | 122.13万 | 1.09亿 | 1.08% | 442.66亿 | +1.98% | +4.53% | +6.54% | +5.20% |
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY ETFUS RDTY | 46.40 | +0.98% | +0.45 | 1,916.00 | 8.90万 | 1.08% | 0.00 | +1.64% | +3.13% | +10.56% | -5.54% |
美国电塔US AMT | 222.83 | -0.73% | -1.64 | 193.80万 | 4.33亿 | 1.08% | 1,043.15亿 | +1.19% | +4.42% | +1.21% | +21.49% |