| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
OFG BancorpUS OFG | 45.05 | -0.33% | -0.15 | 21.92万 | 988.62万 | 0.98% | 19.04亿 | +2.46% | -1.05% | +7.65% | +9.93% |
新兴市场ETF-iShares MSCIUS EEM | 65.88 | -0.23% | -0.15 | 3,085.06万 | 20.36亿 | 0.98% | 291.72亿 | +1.24% | +3.36% | +5.06% | +20.42% |
Simmons First National CorporationUS SFNC | 21.34 | 0.00% | 0.00 | 68.98万 | 1,474.22万 | 0.98% | 30.88亿 | +4.05% | +1.52% | +0.57% | +13.21% |
Roundhill Video Games ETFUS NERD | 20.40 | +0.31% | +0.06 | 1,247 | 2.55万 | 0.98% | 1,479.00万 | +0.06% | -3.23% | -6.64% | -15.59% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 95.60 | +0.01% | +0.01 | 335.52万 | 3.22亿 | 0.98% | 233.93亿 | +2.14% | +5.69% | +8.75% | +31.54% |
VanEck Copper and Green Metals ETFUS EMET | 44.11 | +0.87% | +0.38 | 2.37万 | 103.86万 | 0.98% | 3,749.35万 | +0.18% | +1.36% | -7.72% | +19.09% |
第一资本US COF | 187.79 | +0.61% | +1.13 | 329.20万 | 6.17亿 | 0.98% | 1,168.60亿 | +0.33% | -1.88% | -9.92% | -22.52% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 50.75 | +0.97% | +0.49 | 6,562 | 33.29万 | 0.98% | 2.84亿 | +2.19% | +1.92% | -0.43% | +6.87% |
英美烟草US BTI | 65.36 | -0.56% | -0.37 | 271.40万 | 1.77亿 | 0.98% | 1,425.98亿 | +0.41% | +12.52% | +4.29% | +15.44% |
美国银行US BAC | 51.80 | +0.60% | +0.31 | 2,668.09万 | 13.84亿 | 0.98% | 3,676.03亿 | +4.08% | -0.48% | -0.96% | -5.82% |
中国消费者指数ETF-Global XUS CHIQ | 18.55 | -1.64% | -0.31 | 2.50万 | 46.14万 | 0.98% | 1.39亿 | -3.94% | -6.92% | -9.91% | -12.77% |
MARA期权收益策略ETF-BitwiseUS IMRA | 17.52 | +1.03% | +0.18 | 8,808 | 15.38万 | 0.98% | 332.89万 | +5.59% | +12.14% | +21.43% | +21.08% |
Invesco S&P 500 Quality ETFUS SPHQ | 84.64 | +1.12% | +0.94 | 84.83万 | 7,182.97万 | 0.98% | 186.23亿 | +2.49% | +4.84% | +4.96% | +12.78% |
Nuveen Dividend Advantage MuniUS NVG | 12.31 | +0.49% | +0.06 | 49.45万 | 607.64万 | 0.98% | 26.28亿 | -0.48% | -2.46% | -7.65% | -2.76% |
Adamas Trust Inc.US ADAMN | 23.43 | -0.21% | -0.05 | 5,807 | 13.57万 | 0.98% | 1.44亿 | -0.72% | -0.26% | +3.03% | +8.17% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.39 | -0.49% | -0.12 | 8,736 | 21.37万 | 0.98% | 30.54亿 | -0.65% | -2.44% | -1.57% | -1.26% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 48.47 | +0.11% | +0.05 | 4,891 | 23.77万 | 0.98% | 9,161.06万 | +0.98% | -2.57% | -3.96% | +8.18% |
Tortoise North American Pipeline Fund ETFUS TPYP | 44.16 | +0.74% | +0.32 | 6.81万 | 300.13万 | 0.98% | 8.94亿 | +1.63% | +6.41% | +7.40% | +25.12% |
Hall Chadwick Acquisition CorpUS HCACU | 10.27 | +0.39% | +0.04 | 6,200 | 6.37万 | 0.98% | 2.13亿 | -0.29% | -0.10% | +0.29% | +2.50% |
Nuveen Motgage Opportunity TermUS JLS | 18.32 | -0.51% | -0.09 | 2.22万 | 40.77万 | 0.98% | 1.00亿 | -0.97% | +0.85% | -0.60% | +0.71% |