| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
国防航太ETF-PowerSharesUS PPA | 147.02 | +0.52% | +0.76 | 29.34万 | 4,312.21万 | 0.89% | 60.73亿 | +0.12% | +5.15% | +17.66% | +28.14% |
Avantis International Small Cap Equity ETFUS AVDS | 62.44 | -0.90% | -0.57 | 1.52万 | 95.44万 | 0.89% | 1.10亿 | -3.28% | +0.38% | +9.67% | +20.48% |
阿维斯塔US AVA | 37.24 | +0.32% | +0.12 | 77.73万 | 2,898.21万 | 0.89% | 30.00亿 | -0.24% | -2.94% | -10.82% | +1.67% |
iShares MSCI Ireland ETFUS EIRL | 66.18 | -1.99% | -1.34 | 1.49万 | 99.27万 | 0.89% | 6,287.10万 | -3.30% | -1.65% | +6.12% | +12.69% |
麦迪逊运动US MSGS | 203.72 | +1.31% | +2.64 | 16.48万 | 3,346.89万 | 0.89% | 48.93亿 | -0.62% | -0.62% | +8.73% | -9.73% |
Alerian MLP ETNUS AMJB | 30.96 | -0.03% | -0.01 | 22.23万 | 689.35万 | 0.89% | 0.00 | +2.31% | +2.86% | +4.07% | +4.91% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 15.83 | -0.65% | -0.10 | 9,304.00 | 14.74万 | 0.89% | 316.56万 | -1.02% | -7.55% | -27.53% | -26.67% |
Kemper CorpUS KMPB | 23.71 | +0.19% | +0.04 | 3,587.00 | 8.51万 | 0.89% | 0.00 | +0.17% | -1.08% | +6.42% | +1.72% |
Vanguard International High Dividend Yield ETFUS VYMI | 80.60 | -0.67% | -0.54 | 131.33万 | 1.06亿 | 0.89% | 112.91亿 | -2.66% | +0.31% | +5.25% | +18.74% |
Hedgeye Capital Allocation ETFUS HECA | 25.26 | -0.45% | -0.11 | 3.58万 | 90.49万 | 0.89% | 0.00 | -1.22% | +1.03% | 0.00% | +1.03% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 43.37 | -0.11% | -0.05 | 19.10万 | 829.86万 | 0.89% | 9.13亿 | +0.03% | +2.87% | +9.77% | -2.07% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 24.73 | -0.43% | -0.11 | 7,812.00 | 19.42万 | 0.89% | 1.05亿 | -2.14% | -0.89% | +2.72% | -1.65% |
ABRDN FOCUSED US SMALL CAP ACTIVE ETFUS AFSC | 29.03 | +0.34% | +0.10 | 555.00 | 1.62万 | 0.89% | 0.00 | -0.41% | +1.21% | +7.75% | -2.49% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 121.76 | -0.08% | -0.10 | 13.32万 | 1,623.99万 | 0.89% | 37.27亿 | +0.18% | +2.90% | +12.39% | +8.66% |
Terra Property Trust, IncUS TPTA | 21.33 | -0.53% | -0.11 | 774.00 | 1.65万 | 0.89% | 0.00 | +1.58% | +9.40% | +20.39% | +40.34% |
iShares MSCI Japan Value ETFUS EWJV | 35.01 | +0.05% | +0.02 | 2.77万 | 97.21万 | 0.89% | 3.96亿 | -3.69% | +0.63% | +2.19% | +11.92% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 28.27 | +0.18% | +0.05 | 11.02万 | 311.20万 | 0.89% | 2.42亿 | +0.71% | +4.51% | +15.01% | +8.48% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.58 | -0.67% | -0.60 | 2,364.00 | 21.04万 | 0.89% | 1.89亿 | -0.66% | +1.34% | +6.25% | +8.99% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 24.98 | +0.13% | +0.03 | 2.31万 | 57.83万 | 0.89% | 0.00 | -0.07% | 0.00% | 0.00% | -0.07% |
Vanguard Russell 3000 ETFUS VTHR | 279.97 | -0.09% | -0.24 | 3.37万 | 944.86万 | 0.89% | 34.65亿 | -0.04% | +2.73% | +12.00% | +7.79% |