| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Touchstone Sands Capital Select Growth ETFUS TSEL | 24.84 | +0.48% | +0.12 | 1.10万 | 27.25万 | 1.01% | 1.11亿 | -0.83% | -5.28% | -12.94% | -12.41% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 40.70 | +0.39% | +0.16 | 78.57万 | 3,192.88万 | 1.01% | 46.54亿 | +2.08% | +0.49% | +9.41% | +10.54% |
Imperial Petroleum IncUS IMPPP | 26.00 | +1.13% | +0.29 | 465.00 | 1.20万 | 1.01% | 2,069.34万 | -1.24% | -3.06% | +0.97% | +0.04% |
Vanguard Russell 2000 Value ETFUS VTWV | 168.18 | +0.57% | +0.96 | 4.04万 | 683.67万 | 1.01% | 10.60亿 | -0.23% | -3.82% | +2.97% | +5.16% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 18.32 | +1.93% | +0.35 | 2,068.00 | 3.78万 | 1.01% | 3,883.84万 | +0.05% | -3.46% | -8.58% | -7.36% |
Capital Group International Core Equity ETFUS CGIC | 33.51 | +1.21% | +0.40 | 44.51万 | 1,492.08万 | 1.01% | 15.23亿 | +1.06% | -3.18% | +0.51% | +3.11% |
澳大利亚ETF-iShares MSCIUS EWA | 28.09 | +1.19% | +0.33 | 250.35万 | 7,049.90万 | 1.01% | 13.54亿 | +1.04% | -4.29% | +5.56% | +7.25% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 40.96 | +2.04% | +0.82 | 6.13万 | 251.24万 | 1.01% | 6.98亿 | +1.87% | -3.78% | -3.12% | -1.25% |
欧洲证券汇率对冲ETF-WisdomTreeUS HEDJ | 52.82 | +0.99% | +0.52 | 4.03万 | 213.16万 | 1.01% | 17.35亿 | +1.77% | -2.40% | -1.89% | -0.45% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 24.08 | -0.86% | -0.21 | 195.95万 | 4,711.59万 | 1.01% | 25.00亿 | +2.73% | +7.79% | +20.94% | +23.30% |
Selective Insurance Group, Inc.US SIGIP | 16.01 | +1.20% | +0.19 | 7,188.00 | 11.48万 | 1.01% | 1.28亿 | -2.26% | -4.82% | -5.32% | -4.25% |
Ishares Msci Philippines InvestaUS EPHE | 24.85 | +0.08% | +0.02 | 8.24万 | 205.72万 | 1.01% | 1.35亿 | -0.60% | -5.84% | -2.40% | -0.28% |
中国ETF-PowerShares Gldn DragoUS PGJ | 26.01 | +0.66% | +0.17 | 9,058.00 | 23.58万 | 1.01% | 1.12亿 | -1.40% | -3.24% | -13.93% | -9.73% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.13 | +1.13% | +0.28 | 3,369.00 | 8.46万 | 1.01% | 0.00 | +1.21% | -0.79% | -1.48% | -1.26% |
Brown Advisory International Value Select ETFUS BAIV | 23.88 | +0.07% | +0.02 | 42.87万 | 1,026.79万 | 1.01% | 6,447.60万 | +1.90% | -1.85% | 0.00% | -5.84% |
First Trust Expanded Technology ETFUS XPND | 33.33 | +1.54% | +0.51 | 1,900.00 | 6.32万 | 1.01% | 4,999.52万 | -1.11% | -3.96% | -8.02% | -7.69% |
WisdomTree European Opportunities FundUS OPPE | 54.38 | +1.25% | +0.67 | 4.60万 | 249.75万 | 1.01% | 2.77亿 | +2.80% | -0.44% | +3.98% | +5.88% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 59.69 | +0.79% | +0.47 | 457.93万 | 2.74亿 | 1.00% | 157.64亿 | -0.22% | -4.00% | +0.37% | +3.07% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 45.87 | +1.48% | +0.67 | 7,572.00 | 34.80万 | 1.00% | 1.17亿 | +2.10% | -2.90% | -1.23% | +0.39% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.13 | +0.96% | +0.24 | 8.04万 | 201.44万 | 1.00% | 0.00 | -0.59% | -3.49% | -1.57% | -1.06% |