| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Corgi Mag 7 ETFUS CMAG | 26.13 | -0.44% | -0.12 | 573 | 1.51万 | 0.75% | 235.21万 | -1.08% | 0.00% | 0.00% | +1.89% |
Eaton Vance Tax-Managed Global DUS EXG | 9.36 | -0.32% | -0.03 | 33.66万 | 316.47万 | 0.75% | 28.64亿 | +1.63% | +0.86% | -3.80% | -1.78% |
AXS Astoria Real Assets ETFUS PPI | 21.78 | +0.15% | +0.03 | 1.13万 | 24.72万 | 0.75% | 1.58亿 | +0.41% | -0.73% | -0.21% | +16.93% |
太平洋投资管理市政收益基金2US PML | 7.40 | +0.27% | +0.02 | 39.88万 | 294.35万 | 0.75% | 9.28亿 | 0.00% | -1.86% | -5.61% | -1.86% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 103.76 | +0.39% | +0.40 | 26.56万 | 2,763.42万 | 0.75% | 106.15亿 | +0.31% | +6.21% | +15.21% | +13.52% |
全球医疗业ETF-iSharesUS IXJ | 94.84 | +0.75% | +0.71 | 7.56万 | 716.82万 | 0.74% | 36.89亿 | +3.12% | +2.79% | -5.45% | -2.63% |
Cohen & Steers InfrastructureUS UTF | 26.98 | +0.30% | +0.08 | 26.60万 | 718.20万 | 0.74% | 26.11亿 | +0.56% | +2.66% | +0.11% | +11.90% |
Scharf ETFUS KAT | 55.11 | -0.08% | -0.04 | 7,111 | 39.27万 | 0.74% | 7.28亿 | +0.52% | -0.76% | -4.31% | +0.20% |
Invesco Large Cap Value ETFUS PWV | 74.58 | +0.77% | +0.57 | 2.81万 | 209.55万 | 0.74% | 15.04亿 | +1.93% | +3.76% | +5.25% | +12.12% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.84 | +0.51% | +0.10 | 1.93万 | 36.41万 | 0.74% | 4,144.80万 | +1.21% | +5.97% | +11.39% | +8.08% |
BioNexus Gene Lab Corp.US BGLC | 2.02 | -0.25% | 0.00 | 1,889 | 3,794.00 | 0.74% | 487.09万 | -0.20% | -9.23% | -19.40% | -48.99% |
ProShares Short SmallCap600US SBB | 11.98 | -1.06% | -0.13 | 8,366 | 10.03万 | 0.74% | 387.77万 | -2.61% | -0.70% | -4.35% | -12.36% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.51 | 0.00% | 0.00 | 2.21万 | 38.70万 | 0.74% | 1.33亿 | -0.35% | -1.13% | -1.78% | -2.55% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 120.60 | -0.52% | -0.63 | 6,446 | 77.84万 | 0.74% | 2.51亿 | +1.48% | -0.01% | -4.14% | -5.26% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.44 | -0.01% | 0.00 | 4.88万 | 158.54万 | 0.74% | 2.60亿 | +0.94% | +0.59% | -1.96% | +0.63% |
Simplify Opportunistic Income ETFUS CRDT | 23.19 | +0.49% | +0.11 | 589 | 1.36万 | 0.74% | 3,710.40万 | +1.28% | -0.02% | -1.02% | -0.51% |
Oxford Lane Capital CorpUS OXLCL | 24.33 | +0.25% | +0.06 | 6,919 | 16.82万 | 0.74% | 0 | +0.08% | +0.70% | +0.04% | +1.01% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.71 | +0.35% | +0.09 | 1.06万 | 27.22万 | 0.74% | 0 | +0.04% | +0.14% | +0.05% | -0.62% |
Timothy Plan Free Cash Flow ETFUS TPFC | 25.30 | +1.46% | +0.36 | 376 | 9,497.00 | 0.74% | 2,909.50万 | +2.85% | 0.00% | 0.00% | +0.60% |
SPDR EURO STOXX 50 ETFUS FEZ | 67.19 | -0.44% | -0.30 | 189.41万 | 1.28亿 | 0.74% | 44.48亿 | +3.45% | +1.76% | -2.85% | +4.35% |