| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BRANDES U.S. VALUE ETFUS BUSA | 31.79 | -0.46% | -0.15 | 2.88万 | 91.85万 | 0.77% | 2.15亿 | -1.40% | +2.68% | -4.15% | +0.60% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 122.07 | -0.39% | -0.48 | 2,236.00 | 27.30万 | 0.77% | 1.92亿 | -2.55% | +3.14% | -5.82% | -4.36% |
Tennessee Valley Authority PowerUS TVC | 23.61 | +0.26% | +0.06 | 1.47万 | 34.50万 | 0.77% | 1,239.56万 | +0.39% | -0.12% | +0.77% | +4.80% |
BTZ信托US BTZ | 10.47 | +0.29% | +0.03 | 26.19万 | 273.70万 | 0.77% | 9.77亿 | -1.04% | +0.19% | -3.41% | +0.10% |
Thornburg International Equity ETFUS TXUE | 28.60 | -0.38% | -0.11 | 3.06万 | 87.78万 | 0.77% | 1.30亿 | +2.04% | +6.14% | +9.57% | +13.00% |
Hennessy Stance ESG ETFUS STNC | 29.98 | -0.19% | -0.06 | 2,635.00 | 7.88万 | 0.77% | 9,011.15万 | -1.26% | +3.82% | -5.03% | -1.20% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 45.73 | +0.02% | +0.01 | 29.52万 | 1,352.09万 | 0.77% | 7.01亿 | -0.82% | +7.63% | -1.30% | -0.35% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 38.63 | +0.16% | +0.06 | 2.90万 | 111.80万 | 0.76% | 4.79亿 | -0.08% | +6.30% | +2.58% | +7.37% |
DoubleDown InteractiveUS DDI | 9.84 | +0.31% | +0.03 | 4,472.00 | 4.39万 | 0.76% | 4.88亿 | -3.05% | +0.31% | +0.20% | -5.75% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 18.07 | -2.64% | -0.49 | 215.00 | 3,856.45 | 0.76% | 0.00 | -3.42% | +11.55% | +5.96% | +7.04% |
Overlay Shares Municipal Bond ETFUS OVM | 20.79 | +0.15% | +0.03 | 5,717.00 | 11.90万 | 0.76% | 2,484.62万 | -0.37% | +0.69% | -6.00% | -4.49% |
范·卡本高收益二期基金US VLT | 10.49 | +0.13% | +0.01 | 1.22万 | 12.81万 | 0.76% | 6,815.58万 | -1.83% | +3.08% | -4.77% | -4.25% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 87.73 | -0.05% | -0.04 | 18.11万 | 1,589.76万 | 0.76% | 95.27亿 | +1.04% | +4.71% | +6.64% | +15.22% |
Presidio Property TrustUS SQFTP | 14.23 | +1.47% | +0.21 | 1,224.00 | 1.74万 | 0.76% | 1,846.94万 | +1.75% | +3.73% | -8.22% | +0.12% |
Overlay Shares Large Cap Equity ETFUS OVL | 45.24 | -0.09% | -0.04 | 3,043.00 | 13.79万 | 0.76% | 1.94亿 | -1.16% | +7.23% | -4.26% | -3.00% |
电信业ETF-iSharesUS IYZ | 28.10 | -0.46% | -0.13 | 32.41万 | 914.41万 | 0.76% | 4.22亿 | -1.47% | +7.79% | -0.57% | +4.73% |
Strive Small-Cap ETFUS STXK | 28.88 | -0.03% | -0.01 | 1.36万 | 39.22万 | 0.76% | 5,544.96万 | -2.27% | +4.43% | -5.85% | -7.64% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 36.55 | -0.01% | 0.00 | 9,597.00 | 35.12万 | 0.76% | 2.21亿 | -0.91% | +5.44% | -3.04% | +0.76% |
iShares MSCI World Index FundUS URTH | 161.49 | -0.07% | -0.12 | 23.32万 | 3,769.03万 | 0.76% | 47.32亿 | -0.63% | +6.17% | +0.61% | +3.85% |
Principal U.S. Mega-Cap ETFUS USMC | 59.19 | +0.07% | +0.04 | 6.98万 | 414.28万 | 0.76% | 28.28亿 | -1.00% | +5.94% | -2.44% | -1.40% |