本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

SPDR Portfolio S&P 400 Mid Cap ETF

US

SPMD

66.18-0.63%-0.42109.81万7,273.31万1.16%181.63亿-0.17%+0.41%+3.50%+14.28%

Carlyle Finance LLC

US

CGABL

16.35+0.18%+0.031.71万27.99万1.16%0-0.12%+0.43%-6.30%-4.39%

iShares S&P 500 BuyWrite ETF

US

IVVW

44.29-0.70%-0.311.98万87.80万1.16%3.22亿-0.85%+0.45%+0.18%-2.72%

SPDR S&P Emerging Asia Pacific E

US

GMF

149.44-1.77%-2.703,22948.29万1.16%4.18亿-4.11%-4.53%+1.79%+7.69%

日本股利指数ETF-WisdomTree

US

DXJ

171.85-2.00%-3.5085.48万1.47亿1.16%70.29亿-2.79%-2.29%+6.24%+19.21%

GSK plc ADRhedged

US

GSKH

71.90-1.59%-1.161,62311.63万1.16%71.91万-2.20%-1.77%-8.03%+5.43%

AAPL收益溢价策略ETF-Kurv

US

AAPY

28.44+0.19%+0.065,23314.80万1.16%710.88万+6.40%+12.38%+22.94%+14.25%

Performance Shipping Inc.

US

PSHG

1.69-1.74%-0.032.24万3.79万1.16%2,101.03万+1.50%+0.30%-8.15%-20.66%

iShares Core S&P U.S. Value ETF

US

IUSV

112.12-0.48%-0.5453.96万6,065.91万1.16%270.94亿+0.37%+2.52%+5.25%+9.34%

Great Elm Capital Group, Inc.

US

GEG

2.18+1.16%+0.031,4773,194.001.16%6,820.15万+0.23%-5.02%+6.10%-14.71%

USCF Energy Commodity Strategy Absolute Return Fund

US

USE

31.01+1.98%+0.606191.90万1.16%310.08万+14.76%+10.69%+2.44%+36.58%

FlexShares International Quality

US

IQDY

41.94-0.78%-0.333,42814.31万1.16%1.09亿-1.89%-3.76%+3.06%+14.46%

Neuberger Berman Japan Equity ETF

US

NBJP

34.88-2.10%-0.751.33万46.11万1.16%1.26亿-6.07%-7.58%+4.18%+13.24%

中华电信

US

CHT

42.44+0.35%+0.1519.59万832.73万1.16%329.23亿+2.41%-6.77%-1.53%+1.75%

ProShares UltraShort MSCI Brazil

US

BZQ

22.01-0.03%-0.011,8494.08万1.16%307.32万+3.70%-8.82%+26.94%-28.26%

Vanguard Developed Markets ex-US Value Index ETF

US

VDV

75.55-0.03%-0.026,77551.06万1.16%3,021.86万-0.96%-2.57%+1.94%+0.31%

Pembina Pipeline Corp

US

PBA

51.29+0.65%+0.3394.50万4,842.07万1.16%298.02亿+7.87%+11.02%+20.97%+34.76%

SPDR S&P 400 Mid Cap Value ETF

US

MDYV

95.21-0.70%-0.675.90万562.05万1.16%27.52亿+1.20%+2.69%+4.51%+12.47%

Seer, Inc.

US

SEER

2.17+0.46%+0.0112.15万26.30万1.16%1.19亿0.00%+26.16%+8.50%+18.58%

Nuveen Short-Term REIT ETF

US

NURE

32.61-0.59%-0.192,4097.90万1.16%3,587.14万+1.57%+3.85%+11.49%+15.80%