| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 66.18 | -0.63% | -0.42 | 109.81万 | 7,273.31万 | 1.16% | 181.63亿 | -0.17% | +0.41% | +3.50% | +14.28% |
Carlyle Finance LLCUS CGABL | 16.35 | +0.18% | +0.03 | 1.71万 | 27.99万 | 1.16% | 0 | -0.12% | +0.43% | -6.30% | -4.39% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.29 | -0.70% | -0.31 | 1.98万 | 87.80万 | 1.16% | 3.22亿 | -0.85% | +0.45% | +0.18% | -2.72% |
SPDR S&P Emerging Asia Pacific EUS GMF | 149.44 | -1.77% | -2.70 | 3,229 | 48.29万 | 1.16% | 4.18亿 | -4.11% | -4.53% | +1.79% | +7.69% |
日本股利指数ETF-WisdomTreeUS DXJ | 171.85 | -2.00% | -3.50 | 85.48万 | 1.47亿 | 1.16% | 70.29亿 | -2.79% | -2.29% | +6.24% | +19.21% |
GSK plc ADRhedgedUS GSKH | 71.90 | -1.59% | -1.16 | 1,623 | 11.63万 | 1.16% | 71.91万 | -2.20% | -1.77% | -8.03% | +5.43% |
AAPL收益溢价策略ETF-KurvUS AAPY | 28.44 | +0.19% | +0.06 | 5,233 | 14.80万 | 1.16% | 710.88万 | +6.40% | +12.38% | +22.94% | +14.25% |
Performance Shipping Inc.US PSHG | 1.69 | -1.74% | -0.03 | 2.24万 | 3.79万 | 1.16% | 2,101.03万 | +1.50% | +0.30% | -8.15% | -20.66% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.12 | -0.48% | -0.54 | 53.96万 | 6,065.91万 | 1.16% | 270.94亿 | +0.37% | +2.52% | +5.25% | +9.34% |
Great Elm Capital Group, Inc.US GEG | 2.18 | +1.16% | +0.03 | 1,477 | 3,194.00 | 1.16% | 6,820.15万 | +0.23% | -5.02% | +6.10% | -14.71% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 31.01 | +1.98% | +0.60 | 619 | 1.90万 | 1.16% | 310.08万 | +14.76% | +10.69% | +2.44% | +36.58% |
FlexShares International QualityUS IQDY | 41.94 | -0.78% | -0.33 | 3,428 | 14.31万 | 1.16% | 1.09亿 | -1.89% | -3.76% | +3.06% | +14.46% |
Neuberger Berman Japan Equity ETFUS NBJP | 34.88 | -2.10% | -0.75 | 1.33万 | 46.11万 | 1.16% | 1.26亿 | -6.07% | -7.58% | +4.18% | +13.24% |
中华电信US CHT | 42.44 | +0.35% | +0.15 | 19.59万 | 832.73万 | 1.16% | 329.23亿 | +2.41% | -6.77% | -1.53% | +1.75% |
ProShares UltraShort MSCI BrazilUS BZQ | 22.01 | -0.03% | -0.01 | 1,849 | 4.08万 | 1.16% | 307.32万 | +3.70% | -8.82% | +26.94% | -28.26% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 75.55 | -0.03% | -0.02 | 6,775 | 51.06万 | 1.16% | 3,021.86万 | -0.96% | -2.57% | +1.94% | +0.31% |
Pembina Pipeline CorpUS PBA | 51.29 | +0.65% | +0.33 | 94.50万 | 4,842.07万 | 1.16% | 298.02亿 | +7.87% | +11.02% | +20.97% | +34.76% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 95.21 | -0.70% | -0.67 | 5.90万 | 562.05万 | 1.16% | 27.52亿 | +1.20% | +2.69% | +4.51% | +12.47% |
Seer, Inc.US SEER | 2.17 | +0.46% | +0.01 | 12.15万 | 26.30万 | 1.16% | 1.19亿 | 0.00% | +26.16% | +8.50% | +18.58% |
Nuveen Short-Term REIT ETFUS NURE | 32.61 | -0.59% | -0.19 | 2,409 | 7.90万 | 1.16% | 3,587.14万 | +1.57% | +3.85% | +11.49% | +15.80% |