| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 31.02 | 0.00% | 0.00 | 1,501.00 | 4.66万 | 0.00% | 1,163.38万 | +0.12% | +0.71% | +1.76% | +0.59% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.36 | 0.00% | 0.00 | 1.00 | 30.36 | 0.00% | 2,201.27万 | +0.06% | +0.65% | +2.37% | +0.82% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.98 | 0.00% | 0.00 | 1.00 | 34.96 | 0.00% | 0.00 | +0.06% | +0.51% | +1.64% | +0.70% |
BondBloxx USD High Yield Bond Industrial Sector ETFUS XHYI | 38.33 | 0.00% | 0.00 | 4.00 | 153.01 | 0.00% | 0.00 | +0.66% | +0.55% | +2.59% | +1.59% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 35.44 | 0.00% | 0.00 | 2.00 | 70.84 | 0.00% | 0.00 | -0.20% | +0.13% | +2.44% | +2.07% |
BondBloxx USD High Yield Bond Financial & REIT Sector ETFUS XHYF | 37.97 | 0.00% | 0.00 | 7.00 | 264.76 | 0.00% | 0.00 | +0.24% | -0.20% | +1.99% | +2.03% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 38.60 | 0.00% | 0.00 | 1.00 | 38.39 | 0.00% | 0.00 | +0.30% | +0.22% | +4.10% | +0.04% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 38.24 | 0.00% | 0.00 | 21.00 | 807.64 | 0.00% | 0.00 | +0.14% | +0.17% | +1.57% | +1.91% |
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETFUS XHYC | 37.25 | 0.00% | 0.00 | 7.00 | 262.31 | 0.00% | 0.00 | 0.00% | +0.18% | +3.44% | -0.09% |
FundX Flexible ETFUS XFLX | 24.01 | 0.00% | 0.00 | 1.00 | 24.03 | 0.00% | 5,195.34万 | -0.03% | +0.34% | +1.96% | +0.28% |
F/m Opportunistic Income ETFUS XFIX | 51.68 | 0.00% | 0.00 | 6.00 | 310.30 | 0.00% | 3,876.00万 | -0.15% | +0.14% | +1.43% | -0.09% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 49.11 | 0.00% | 0.00 | 340.00 | 1.67万 | 0.00% | 1.73亿 | +0.29% | 0.00% | +0.47% | +2.38% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 34.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4,802.37万 | +0.13% | +1.17% | +5.93% | +4.80% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 69.76 | 0.00% | 0.00 | 2,067.00 | 14.22万 | 0.00% | 1.58亿 | +1.78% | +6.98% | +14.21% | -11.61% |
Cimarex Energy CoUS XEC | 87.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 87.26亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 38.46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6,345.29万 | +0.38% | +2.55% | +9.07% | +5.54% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 35.92 | 0.00% | 0.00 | 48.00 | 1,727.90 | 0.00% | 4,579.16万 | +0.69% | +3.29% | +8.98% | +3.32% |
Innovator U.S. Equity Accelerated ETF - OctoberUS XDOC | 33.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 330.45万 | +0.24% | +2.23% | +13.81% | +9.01% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 25.61 | 0.00% | 0.00 | 18.00 | 461.87 | 0.00% | 537.73万 | +0.14% | +1.59% | +1.59% | +1.59% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 39.32 | +0.02% | +0.01 | 1,503.00 | 5.91万 | 0.00% | 1.96亿 | +0.18% | +1.34% | +6.17% | +5.41% |