| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AdvisorShares Dorsey Wright ADR ETFUS AADR | 86.73 | -0.44% | -0.38 | 1,145.00 | 9.91万 | 1.18% | 4,640.06万 | +2.33% | -0.20% | -8.38% | +0.55% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 41.13 | -0.83% | -0.34 | 3,833.00 | 15.81万 | 1.18% | 5,017.86万 | +1.58% | +5.87% | +4.26% | +9.24% |
BRANDES U.S. VALUE ETFUS BUSA | 38.61 | -0.67% | -0.26 | 1.48万 | 57.34万 | 1.18% | 2.91亿 | -0.92% | +0.70% | -1.56% | +5.64% |
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETFUS IVRS | 32.97 | +0.07% | +0.02 | 112.00 | 3,691.20 | 1.18% | 824.25万 | +4.84% | +13.22% | +6.11% | -5.24% |
Peoples Bancorp IncUS PEBO | 34.28 | -0.09% | -0.03 | 18.55万 | 637.42万 | 1.18% | 12.31亿 | -0.35% | -1.15% | +1.93% | +14.15% |
Sapient Quality Select ETFUS SQS | 27.70 | -0.86% | -0.24 | 1.37万 | 38.07万 | 1.18% | 13.80亿 | +1.65% | +7.35% | 0.00% | +8.41% |
iShares Core U.S. REIT ETFUS USRT | 64.76 | -0.74% | -0.48 | 36.58万 | 2,372.52万 | 1.18% | 38.01亿 | +0.26% | +4.59% | +5.44% | +13.69% |
房地产按揭贷款ETF-iSharesUS REM | 22.81 | -0.31% | -0.07 | 33.77万 | 770.07万 | 1.18% | 5.69亿 | -0.91% | +2.38% | +1.04% | +2.84% |
Franklin FTSE Japan ETFUS FLJP | 38.90 | -0.51% | -0.20 | 116.81万 | 4,552.15万 | 1.18% | 35.94亿 | +2.15% | +2.83% | -2.02% | +12.92% |
Beacon Financial CorporationUS BBT | 28.88 | +0.10% | +0.03 | 70.07万 | 2,025.61万 | 1.18% | 24.23亿 | +1.23% | -10.48% | -7.79% | +9.52% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 15.07 | -1.34% | -0.21 | 1.75万 | 26.43万 | 1.18% | 2,109.80万 | +2.92% | +8.67% | +10.92% | -15.57% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.11 | -1.83% | -0.67 | 6,322.00 | 22.92万 | 1.18% | 5,719.68万 | +0.82% | +6.16% | +5.91% | +16.03% |
Ladder Capital CorpUS LADR | 10.26 | -0.29% | -0.03 | 53.77万 | 551.26万 | 1.18% | 13.06亿 | -0.19% | +2.91% | -1.16% | -6.64% |
VanEck Environmental Services ETFUS EVX | 39.54 | -0.92% | -0.37 | 6,006.00 | 23.90万 | 1.18% | 9,608.22万 | -2.54% | -2.14% | -6.01% | +3.42% |
B. Riley Financial IncUS RILYG | 23.95 | +0.19% | +0.04 | 2.57万 | 61.39万 | 1.18% | 5.08亿 | -0.04% | +1.10% | +4.68% | +18.51% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 47.16 | -1.05% | -0.50 | 2.72万 | 128.54万 | 1.18% | 2.78亿 | +0.92% | +9.39% | +8.86% | +17.61% |
联博控股US AB | 39.81 | -0.52% | -0.21 | 40.11万 | 1,601.00万 | 1.17% | 37.14亿 | -0.23% | +4.05% | -0.25% | +3.46% |
Baron First Principles ETFUS RONB | 23.47 | +2.04% | +0.47 | 37.24万 | 870.04万 | 1.17% | 4.16亿 | +1.16% | +3.48% | -2.25% | -6.15% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 30.40 | -0.94% | -0.29 | 8,865.00 | 27.12万 | 1.17% | 2,432.00万 | +1.16% | +6.18% | +3.02% | +2.11% |
比特币看涨期权ETF-RoundhillUS YBTC | 22.85 | -0.73% | -0.17 | 16.23万 | 370.37万 | 1.17% | 1.63亿 | +5.25% | +6.33% | +4.24% | -19.68% |