| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 49.54 | -0.34% | -0.17 | 3.89万 | 192.65万 | 0.94% | 8.40亿 | +3.66% | +1.45% | -6.26% | +12.34% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 32.21 | -0.79% | -0.26 | 4.71万 | 152.32万 | 0.94% | 6.44亿 | -1.21% | -2.79% | -2.88% | +1.18% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 17.95 | -0.61% | -0.11 | 473.53万 | 8,472.99万 | 0.94% | 65.41亿 | +4.06% | +11.42% | -0.66% | +35.47% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.54 | +0.35% | +0.14 | 2.30万 | 93.39万 | 0.94% | 1.89亿 | +0.37% | -0.59% | +5.99% | +17.60% |
Invesco S&P MidCap Quality ETFUS XMHQ | 113.59 | +0.74% | +0.83 | 13.57万 | 1,541.75万 | 0.94% | 54.34亿 | +0.86% | +2.18% | +6.54% | +10.91% |
普特南高收入债券基金US PCF | 5.32 | 0.00% | 0.00 | 4.31万 | 22.99万 | 0.94% | 9,957.15万 | -3.45% | -2.03% | -5.00% | -13.50% |
Vanguard US Multifactor ETFUS VFMF | 180.50 | +0.36% | +0.65 | 2.76万 | 499.11万 | 0.94% | 8.76亿 | +0.01% | +2.41% | +8.43% | +19.76% |
iShares Exponential Technologies ETFUS XT | 78.74 | -0.67% | -0.53 | 6.77万 | 533.73万 | 0.94% | 37.80亿 | -1.62% | -2.52% | +5.08% | +12.91% |
Greencity Acquisition CorpUS GRCY | 11.20 | -0.27% | -0.03 | 1.11万 | 12.46万 | 0.94% | 2,095.30万 | -1.06% | -6.35% | 0.00% | +4.09% |
American Financial Group IncUS AFGE | 15.94 | -0.25% | -0.04 | 1.25万 | 19.99万 | 0.94% | 14.29亿 | -1.36% | +0.76% | -4.21% | -5.74% |
MSCI新兴市场ETF-VanguardUS VWO | 57.80 | -0.52% | -0.30 | 607.88万 | 3.52亿 | 0.94% | 1,194.76亿 | -0.07% | -1.70% | -0.89% | +7.51% |
VanEck Video Gaming and eSports ETFUS ESPO | 88.84 | +0.34% | +0.30 | 1.02万 | 90.98万 | 0.94% | 2.31亿 | -2.60% | +4.21% | -3.28% | -14.25% |
Lxp Industrial TrustUS LXP | 60.81 | -0.02% | -0.01 | 102.45万 | 6,224.02万 | 0.94% | 35.29亿 | +3.93% | +11.82% | +19.21% | +22.65% |
VanEck Environmental Services ETFUS EVX | 40.94 | +0.89% | +0.36 | 2,633 | 10.78万 | 0.94% | 1.01亿 | -0.99% | -0.73% | +3.10% | +7.09% |
第一信托北美能源基础设施基金US EMLP | 44.84 | 0.00% | 0.00 | 44.30万 | 1,989.95万 | 0.94% | 41.77亿 | +1.47% | +2.40% | +2.37% | +18.41% |
Vanguard Russell 1000 Value ETFUS VONV | 108.85 | +0.82% | +0.89 | 54.26万 | 5,901.41万 | 0.94% | 210.49亿 | +0.07% | +1.52% | +9.30% | +17.93% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 48.96 | -0.16% | -0.08 | 1.66万 | 81.45万 | 0.94% | 2.73亿 | -1.19% | -0.71% | +4.93% | +7.28% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 53.04 | +1.22% | +0.64 | 8,584 | 45.23万 | 0.94% | 3.05亿 | +1.04% | +2.50% | +5.99% | +11.69% |
罗素1000价值指数ETF-iSharesUS IWD | 248.24 | +0.84% | +2.06 | 143.86万 | 3.57亿 | 0.93% | 812.12亿 | +0.08% | +1.57% | +9.32% | +18.02% |
Capital Group Core Equity ETFUS CGUS | 43.86 | -0.11% | -0.05 | 101.86万 | 4,474.13万 | 0.93% | 111.49亿 | -0.32% | +0.41% | +4.11% | +9.02% |