| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 65.64 | -0.18% | -0.12 | 3.28万 | 215.50万 | 0.84% | 9.81亿 | +0.52% | -0.32% | +6.80% | +11.76% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 26.92 | +0.05% | +0.01 | 130 | 3,524.00 | 0.84% | 134.58万 | +0.58% | +0.05% | +3.81% | +9.86% |
Monarch Dividend Plus Index ETFUS MDPL | 26.31 | 0.00% | 0.00 | 5.46万 | 144.02万 | 0.84% | 5,892.75万 | +1.66% | +0.88% | -0.79% | -1.97% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.06 | -0.42% | -0.08 | 4.66万 | 88.80万 | 0.84% | 1.34亿 | +0.39% | +0.05% | -0.73% | +6.36% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.72 | +0.49% | +0.15 | 4.44万 | 136.29万 | 0.84% | 5.08亿 | +1.15% | -1.32% | +2.83% | +9.25% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 29.89 | -0.18% | -0.05 | 6,635 | 19.82万 | 0.83% | 4,552.67万 | +0.79% | +1.89% | +13.34% | +20.68% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 39.53 | +0.70% | +0.27 | 7,323 | 28.98万 | 0.83% | 1.69亿 | +1.59% | +1.75% | +2.87% | +13.83% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 51.68 | +0.87% | +0.45 | 1.32万 | 68.12万 | 0.83% | 3.20亿 | +1.85% | +0.06% | -0.40% | +8.62% |
NEOS Russell 2000 High Income ETFUS IWMI | 53.08 | +0.36% | +0.19 | 33.31万 | 1,766.70万 | 0.83% | 10.56亿 | +0.91% | -0.04% | +3.57% | +9.04% |
SPDR S&P 500 ESG ETFUS EFIV | 72.78 | -0.03% | -0.02 | 1.41万 | 102.17万 | 0.83% | 10.90亿 | +1.01% | -0.99% | +5.82% | +10.02% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.02 | -0.20% | -0.05 | 7,867 | 21.24万 | 0.83% | 8,241.11万 | -1.13% | -2.44% | +6.59% | +8.48% |
Dreyfus High Yield Strategies FuUS DHF | 2.41 | 0.00% | 0.00 | 7.70万 | 18.57万 | 0.83% | 1.75亿 | 0.00% | 0.00% | -2.03% | -2.82% |
全球金融业ETF-iSharesUS IXG | 131.53 | +1.03% | +1.34 | 10.05万 | 1,320.63万 | 0.83% | 6.18亿 | +3.08% | +6.09% | +6.63% | +8.89% |
世界全股市ETF-VanguardUS VT | 157.29 | +0.33% | +0.51 | 195.95万 | 3.08亿 | 0.83% | 785.01亿 | +0.95% | -0.90% | +4.28% | +11.51% |
John Hancock Multifactor Small Cap ETFUS JHSC | 48.32 | +0.56% | +0.27 | 1.52万 | 73.10万 | 0.83% | 7.02亿 | +1.81% | +0.58% | +4.07% | +15.08% |
MSCI全球ETF-iSharesUS ACWI | 157.52 | +0.37% | +0.58 | 259.01万 | 4.07亿 | 0.83% | 333.31亿 | +1.04% | -0.33% | +4.39% | +11.33% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.24 | -0.29% | -0.04 | 15.70万 | 208.23万 | 0.83% | 8,906.24万 | +0.04% | +0.84% | -1.52% | -0.07% |
Nomura Focused International Core ETFUS EXUS | 28.58 | +0.37% | +0.11 | 2,671 | 7.62万 | 0.83% | 9,715.50万 | +1.47% | +1.73% | +5.35% | +9.91% |
Corgi Mag 7 ETFUS CMAG | 25.93 | +2.37% | +0.60 | 1.06万 | 27.29万 | 0.83% | 946.42万 | +3.96% | +3.10% | 0.00% | +1.09% |
Canary Staked SUI ETFUS SUIS | 19.45 | -1.76% | -0.35 | 887 | 1.73万 | 0.82% | 2,197.49万 | +5.26% | -6.45% | -26.18% | -21.59% |