| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares S&P Global Consumer StapUS KXI | 66.41 | -0.45% | -0.30 | 2.92万 | 194.85万 | 0.66% | 8.47亿 | +3.57% | +0.50% | +2.90% | +10.15% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.53 | -0.99% | -0.22 | 27.69万 | 626.73万 | 0.66% | 10.99亿 | -0.33% | -0.55% | -2.72% | -0.86% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 38.49 | -0.56% | -0.22 | 1.15万 | 44.48万 | 0.66% | 3.66亿 | -0.17% | +4.29% | -0.87% | +0.85% |
麦克森药物批发US MCK | 718.55 | -0.09% | -0.64 | 26.68万 | 1.91亿 | 0.66% | 898.99亿 | +5.32% | +3.80% | +14.59% | +26.08% |
智慧树新兴市场地方债务基金US ELD | 27.38 | +0.15% | +0.04 | 4,666.00 | 12.72万 | 0.66% | 7,118.80万 | +0.83% | +2.50% | +3.67% | +7.90% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 21.24 | -0.05% | -0.01 | 4.42万 | 93.88万 | 0.66% | 1.05亿 | +0.33% | +2.96% | +3.16% | +9.38% |
MSD能源债务基金US MSD | 7.56 | -0.53% | -0.04 | 2.99万 | 22.68万 | 0.66% | 1.54亿 | -0.13% | +0.13% | -7.44% | -1.82% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 24.39 | +0.29% | +0.07 | 400.00 | 9,784.78 | 0.66% | 1,756.08万 | +0.04% | +5.34% | +3.75% | +3.37% |
新兴市场高股息ETF-WisdomTreeUS DEM | 44.11 | +0.02% | +0.01 | 23.29万 | 1,031.33万 | 0.66% | 29.38亿 | +0.39% | +6.57% | +4.58% | +8.94% |
中国小型股指数ETF-iShares MSCIUS ECNS | 29.16 | +0.92% | +0.27 | 5,458.00 | 15.92万 | 0.66% | 6,998.40万 | +3.74% | +7.56% | +3.51% | +14.20% |
SPDR Bloomberg Barclays Short Term International Treasury Bond ETFUS BWZ | 27.39 | -0.04% | -0.01 | 40.90万 | 1,125.25万 | 0.66% | 3.10亿 | +1.33% | +0.15% | +5.16% | +8.11% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.94 | -0.51% | -0.22 | 3.05万 | 134.06万 | 0.66% | 0.00 | -0.15% | +0.17% | -3.90% | -2.50% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 19.64 | -0.55% | -0.11 | 7,970.00 | 15.65万 | 0.66% | 3,927.98万 | +2.24% | +1.08% | -6.30% | +3.14% |
Flexshares Morningstar DevelopedUS TLTD | 80.79 | -0.15% | -0.12 | 2,987.00 | 24.23万 | 0.66% | 5.01亿 | +2.10% | +6.49% | +8.89% | +17.28% |
TEMA LUXURY ETFUS LUX | 22.58 | -1.57% | -0.36 | 563.00 | 1.27万 | 0.65% | 270.96万 | -1.20% | +8.91% | -5.88% | +2.64% |
JPMorgan International Growth ETFUS JIG | 68.87 | -0.09% | -0.06 | 3,735.00 | 25.82万 | 0.65% | 1.21亿 | +1.86% | +8.06% | +5.28% | +10.28% |
SPDR黄金ETFUS GLD | 305.43 | +0.61% | +1.85 | 877.84万 | 26.76亿 | 0.65% | 981.04亿 | +4.19% | +0.59% | +13.70% | +26.14% |
US Treasury 10 Year Note ETFUS UTEN | 42.59 | -0.86% | -0.37 | 7.50万 | 320.27万 | 0.65% | 1.90亿 | -0.42% | -1.66% | -2.43% | +0.02% |
MFS Multimarket Income TrustUS MMT | 4.59 | -0.33% | -0.01 | 6.10万 | 28.12万 | 0.65% | 2.54亿 | -0.65% | +2.00% | -1.71% | -2.13% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 24.44 | -0.67% | -0.17 | 1.62万 | 39.56万 | 0.65% | 6.34亿 | -0.89% | -0.27% | -3.00% | -5.22% |