| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 26.75 | -1.29% | -0.35 | 1.65万 | 44.25万 | 0.55% | 0.00 | +2.33% | +7.74% | +14.86% | +6.96% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 52.03 | -0.55% | -0.29 | 3,219.00 | 16.77万 | 0.55% | 1.59亿 | -1.09% | +4.32% | +1.60% | +1.34% |
Nuveen Dividend Advantage MuniciUS NZF | 11.72 | -0.26% | -0.03 | 25.39万 | 297.44万 | 0.55% | 22.71亿 | -1.68% | -1.01% | -7.21% | -3.70% |
SPDR S&P Health Care Services FuUS XHS | 95.49 | -0.38% | -0.36 | 1.25万 | 118.82万 | 0.55% | 9,071.52万 | -5.23% | +0.42% | -2.75% | +5.89% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 8.15 | +0.09% | +0.01 | 1.93万 | 15.69万 | 0.55% | 1.90亿 | -1.13% | -1.13% | -1.01% | +1.84% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 46.86 | -0.91% | -0.43 | 1,072.00 | 5.05万 | 0.55% | 1,124.62万 | -2.56% | +8.83% | +1.80% | +0.19% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 21.66 | -0.47% | -0.10 | 5,210.00 | 11.28万 | 0.55% | 389.85万 | -2.26% | +7.92% | +4.03% | +2.67% |
新兴市场主权债ETF-PowerSharesUS PCY | 19.56 | +0.10% | +0.02 | 15.39万 | 300.75万 | 0.55% | 11.58亿 | -1.76% | -1.46% | -4.45% | -1.31% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 27.75 | +0.08% | +0.02 | 5.87万 | 163.09万 | 0.55% | 9,991.12万 | -0.99% | +3.80% | +5.67% | +3.92% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 26.75 | +0.05% | +0.01 | 277.00 | 7,370.71 | 0.55% | 1,337.37万 | -0.14% | +4.41% | +5.33% | +7.31% |
iShares U.S. Industry Rotation Active ETFUS INRO | 27.08 | -0.54% | -0.15 | 985.00 | 2.66万 | 0.55% | 2,924.50万 | -2.56% | +5.32% | -1.24% | -2.52% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 25.56 | +0.50% | +0.13 | 3,013.00 | 7.70万 | 0.55% | 1,584.66万 | -0.59% | +3.72% | 0.00% | +1.67% |
Columbia India Consumer ETFUS INCO | 64.57 | +1.53% | +0.97 | 1.88万 | 121.39万 | 0.55% | 3.20亿 | -1.31% | +1.96% | +12.69% | +0.22% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 25.45 | -0.09% | -0.02 | 568.00 | 1.45万 | 0.55% | 2,671.86万 | -1.00% | +4.85% | +1.20% | +5.00% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.55 | +0.27% | +0.07 | 462.82万 | 1.18亿 | 0.55% | 109.99亿 | -1.77% | -4.27% | -6.38% | -2.44% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.45 | -0.08% | -0.02 | 4.60万 | 117.29万 | 0.55% | 1.53亿 | -0.08% | -0.24% | -0.27% | +0.20% |
Goldman Sachs Future Planet Equity ETFUS GSFP | 32.76 | -0.32% | -0.11 | 339.00 | 1.11万 | 0.55% | 1,228.51万 | -0.70% | +5.50% | +4.77% | +7.06% |
International Developed Equity Active ETFUS RINT | 25.79 | +0.88% | +0.22 | 308.00 | 7,957.32 | 0.55% | 0.00 | +0.88% | 0.00% | 0.00% | +1.26% |
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETFUS XRLV | 54.87 | +0.14% | +0.08 | 1,310.00 | 7.16万 | 0.55% | 4,499.00万 | -1.56% | +0.97% | -1.53% | +3.52% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 32.78 | -0.30% | -0.10 | 1,710.00 | 5.61万 | 0.55% | 4,998.79万 | -1.24% | +2.63% | +0.10% | +0.15% |