| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cambria Global EW ETFUS GEW | 49.72 | +1.05% | +0.52 | 650.00 | 3.25万 | 1.44% | 1.34亿 | -2.21% | -5.31% | -3.61% | -3.27% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 50.43 | +1.78% | +0.88 | 4,290.00 | 21.48万 | 1.43% | 9,466.49万 | -0.12% | -3.74% | +0.80% | +1.55% |
西星能源US EVRG | 81.92 | +0.40% | +0.33 | 201.60万 | 1.65亿 | 1.43% | 188.04亿 | +2.49% | -2.95% | +12.10% | +13.01% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.71 | +1.21% | +0.58 | 24.31万 | 1,178.20万 | 1.43% | 33.82亿 | +0.25% | -6.29% | -1.28% | -0.90% |
FT Vest Laddered Buffer ETFUS BUFR | 33.77 | +1.90% | +0.63 | 206.52万 | 6,938.72万 | 1.43% | 86.30亿 | -0.09% | -1.86% | -1.55% | -1.43% |
Bank7 Corp.US BSVN | 39.88 | +0.28% | +0.11 | 1.16万 | 46.43万 | 1.43% | 3.80亿 | -0.05% | -2.28% | -3.62% | -2.68% |
iShares Russell Top 200 Value InUS IWX | 92.67 | +2.00% | +1.82 | 15.16万 | 1,394.95万 | 1.43% | 34.06亿 | +0.02% | -3.63% | +0.13% | +0.88% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 127.69 | +2.27% | +2.84 | 3,941.00 | 50.14万 | 1.43% | 2.68亿 | -0.75% | -3.75% | -3.75% | -3.32% |
WisdomTree International AI Enhanced Value FundUS AIVI | 54.12 | +2.90% | +1.52 | 1,100.00 | 5.92万 | 1.43% | 5,953.20万 | +2.61% | -2.01% | +3.63% | +4.11% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.49 | -0.29% | -0.03 | 1.80万 | 18.77万 | 1.43% | 3.27亿 | -0.94% | -1.41% | -5.58% | -5.32% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 58.61 | +1.02% | +0.59 | 2,047.00 | 12.00万 | 1.43% | 703.32万 | -2.51% | -6.40% | -1.71% | -1.71% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 54.72 | +1.89% | +1.01 | 2.15万 | 117.30万 | 1.42% | 10.88亿 | -0.26% | -2.39% | -2.18% | -2.14% |
Fidelity Low Volatility Factor ETFUS FDLO | 64.59 | +1.64% | +1.04 | 14.74万 | 950.90万 | 1.42% | 13.56亿 | +0.08% | -4.89% | -3.21% | -3.24% |
Gabelli Healthcare & Wellness TrUS GRX | 9.05 | +1.12% | +0.10 | 8,842.00 | 7.99万 | 1.42% | 1.36亿 | +1.00% | -8.12% | -6.07% | -6.02% |
Real Asset Acquisition CorpUS RAAQ | 10.50 | +0.96% | +0.10 | 2.26万 | 23.76万 | 1.42% | 2.42亿 | -0.47% | -0.94% | +2.74% | +2.74% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 30.25 | +0.17% | +0.05 | 112.00 | 3,390.60 | 1.42% | 1,023.87万 | -2.26% | -7.39% | -0.63% | -0.63% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 30.61 | +2.29% | +0.69 | 8,017.00 | 24.44万 | 1.42% | 5.28亿 | -0.60% | -2.66% | -3.21% | -3.39% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 30.74 | +2.24% | +0.67 | 1,393.00 | 4.24万 | 1.42% | 2,074.75万 | -0.54% | -4.78% | +1.06% | +1.72% |
Tema Heart & Health ETFUS HRTS | 33.68 | +2.94% | +0.96 | 5.21万 | 173.23万 | 1.42% | 5,153.76万 | +2.78% | -4.46% | -4.76% | -4.55% |
Capital Group Conservative Equity ETFUS CGCV | 29.81 | +1.96% | +0.57 | 33.17万 | 982.46万 | 1.42% | 14.83亿 | -0.52% | -5.33% | -2.80% | -2.23% |