| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer Nasdaq International Patent Leaders ETFUS PATN | 22.58 | -1.68% | -0.38 | 1,210.00 | 2.75万 | 0.61% | 1,083.84万 | -0.23% | +2.69% | +6.41% | +14.64% |
股神ETF-Global XUS GURU | 51.82 | -1.32% | -0.69 | 1,022.00 | 5.31万 | 0.61% | 4,715.62万 | -1.97% | +1.01% | +4.74% | +3.86% |
Liberty Broadband CorpUS LBRDP | 24.84 | +0.89% | +0.22 | 7,477.00 | 18.49万 | 0.61% | 35.60亿 | +2.44% | +1.74% | -1.26% | +2.35% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 40.76 | -0.68% | -0.28 | 6,814.00 | 27.81万 | 0.61% | 3.32亿 | -0.29% | +0.73% | +3.31% | +1.55% |
Freedom Day Dividend ETFUS MBOX | 33.20 | -0.95% | -0.32 | 2,839.00 | 9.47万 | 0.61% | 1.23亿 | +0.37% | +0.36% | -0.89% | +1.16% |
VanEck Biotech ETFUS BBH | 155.32 | -0.48% | -0.75 | 9,437.00 | 146.90万 | 0.61% | 3.40亿 | +1.82% | +8.33% | -4.39% | -1.05% |
Granite Real Estate Inc. UnitsUS GRP.U | 51.63 | -1.84% | -0.97 | 4,122.00 | 21.38万 | 0.61% | 31.44亿 | +0.16% | +7.27% | +7.61% | +6.37% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 34.35 | -0.63% | -0.22 | 2.10万 | 72.39万 | 0.61% | 4.40亿 | -0.26% | +0.82% | +3.06% | +1.85% |
FCT浮动利率基金US FCT | 9.88 | 0.00% | 0.00 | 9.82万 | 96.82万 | 0.61% | 2.56亿 | +0.51% | -0.40% | -3.14% | -4.54% |
通胀债券指数ETF-iShares BarclaysUS TIP | 108.60 | -0.15% | -0.16 | 163.37万 | 1.77亿 | 0.61% | 137.05亿 | +0.49% | -0.08% | -1.39% | +1.92% |
GAMCO Global Gold Natural ResourUS GGN | 4.48 | +0.67% | +0.03 | 35.11万 | 157.34万 | 0.61% | 6.97亿 | +1.59% | +5.91% | +3.23% | +18.83% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 26.51 | -0.84% | -0.22 | 1,338.00 | 3.57万 | 0.61% | 0.00 | -0.02% | +1.93% | +4.80% | +5.43% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 29.51 | -0.63% | -0.19 | 4,489.00 | 13.29万 | 0.61% | 9,736.85万 | -0.29% | +0.83% | +3.61% | +2.56% |
XOMA CorpUS XOMAO | 25.34 | +0.38% | +0.09 | 2,813.00 | 7.12万 | 0.61% | 3.03亿 | +0.26% | +1.26% | +0.28% | -1.25% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.24 | 0.00% | 0.00 | 10.75万 | 88.45万 | 0.61% | 3.66亿 | +0.86% | -2.94% | -3.63% | -5.72% |
Eagle Point Credit Company Inc.US ECCX | 24.79 | -0.06% | -0.01 | 1,014.00 | 2.50万 | 0.60% | 4.48亿 | -0.08% | +0.53% | -0.46% | +1.93% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 35.04 | -1.50% | -0.53 | 1.37万 | 48.25万 | 0.60% | 7,708.36万 | -0.71% | +2.71% | +3.41% | +17.61% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 26.13 | -0.47% | -0.12 | 981.00 | 2.57万 | 0.60% | 7,448.42万 | -0.11% | +0.84% | +2.07% | -0.13% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 24.81 | -0.04% | -0.01 | 7.31万 | 181.28万 | 0.60% | 0.00 | 0.00% | 0.00% | 0.00% | -0.76% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 24.85 | +0.12% | +0.03 | 7,090.00 | 17.63万 | 0.60% | 0.00 | 0.00% | +0.61% | -0.80% | -2.32% |