| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares Ultra MSCI EAFEUS EFO | 77.21 | -2.07% | -1.63 | 841 | 6.51万 | 0.52% | 2,895.38万 | -1.36% | +5.83% | +7.11% | +20.94% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 64.81 | -0.45% | -0.30 | 1.06万 | 68.81万 | 0.52% | 3.89亿 | -0.69% | +1.44% | +1.27% | +6.72% |
Nuveen AMT-Free Municipal IncoUS NEA | 11.30 | 0.00% | 0.00 | 112.14万 | 1,265.45万 | 0.52% | 34.05亿 | -0.44% | -0.18% | 0.00% | -2.84% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 84.55 | +0.22% | +0.19 | 5,481 | 46.53万 | 0.52% | 3.14亿 | +0.15% | +3.04% | +11.65% | +7.71% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.93 | -1.04% | -0.63 | 1,010.18万 | 6.06亿 | 0.52% | 416.59亿 | +0.47% | +0.47% | -0.30% | +3.11% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 26.46 | -1.75% | -0.47 | 1,153 | 3.06万 | 0.52% | 2,910.12万 | +0.03% | +6.25% | +25.70% | +30.07% |
Federated Hermes Enhanced Income ETFUS PAYR | 56.27 | +0.89% | +0.49 | 2.58万 | 145.54万 | 0.52% | 6,218.34万 | +1.72% | +2.23% | +4.01% | +11.25% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.70 | -1.26% | -0.56 | 1.78万 | 77.92万 | 0.52% | 2.81亿 | -0.44% | +4.01% | +8.48% | +23.89% |
Bowman Consulting Group Ltd.US BWMN | 42.53 | +0.38% | +0.16 | 36.29万 | 1,540.71万 | 0.52% | 7.37亿 | +0.38% | +61.10% | +36.84% | +28.80% |
Harbor Active Commodity ETFUS ACOM | 23.43 | +1.42% | +0.33 | 1,213 | 2.80万 | 0.52% | 644.41万 | +3.75% | +8.72% | 0.00% | +16.06% |
Avantis U.S. Equity ETFUS AVUS | 130.91 | -0.83% | -1.10 | 22.25万 | 2,917.25万 | 0.52% | 144.41亿 | -0.14% | +2.20% | +4.57% | +17.11% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.04 | -0.16% | -0.04 | 2.96万 | 73.95万 | 0.52% | 0 | +0.22% | +0.24% | -0.67% | -0.16% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 22.23 | +0.18% | +0.04 | 6,513 | 14.46万 | 0.52% | 555.75万 | +0.43% | -0.33% | +1.09% | -3.99% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 18.85 | -0.45% | -0.08 | 2.81万 | 52.96万 | 0.52% | 1.47亿 | +0.16% | -2.10% | -2.79% | +5.16% |
Brighthouse Financial IncUS BHFAP | 13.53 | +0.15% | +0.02 | 4.25万 | 57.49万 | 0.52% | 2.30亿 | -1.67% | -5.98% | -12.54% | -11.28% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 105.70 | -3.99% | -4.40 | 5,265 | 55.47万 | 0.52% | 4,756.51万 | -1.19% | -0.82% | -6.12% | +35.68% |
CHS IncUS CHSCN | 25.13 | -0.12% | -0.03 | 1.39万 | 34.92万 | 0.52% | 4.22亿 | +0.28% | +0.52% | -0.28% | +0.88% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 26.87 | -0.83% | -0.23 | 4,206 | 11.32万 | 0.52% | 1,343.64万 | +1.79% | +5.09% | -1.71% | +7.80% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.21 | -0.94% | -0.40 | 7,726 | 32.68万 | 0.52% | 8,778.64万 | -0.30% | +2.23% | +3.48% | +13.52% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.65 | -0.67% | -0.23 | 1.55万 | 53.63万 | 0.52% | 1.35亿 | +0.37% | +4.40% | -0.20% | +13.91% |