| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.55 | -0.28% | -0.05 | 32.10万 | 627.33万 | 0.39% | 3.41亿 | -0.74% | -0.79% | -1.64% | +10.17% |
AllianzIM U.S. Large Cap Buffer10 Jan ETFUS JANT | 38.52 | +0.24% | +0.09 | 9,865.00 | 38.01万 | 0.39% | 1.58亿 | +0.98% | +2.48% | +10.19% | +6.77% |
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETFUS EBI | 52.26 | -0.07% | -0.03 | 397.00 | 2.07万 | 0.39% | 0.00 | +1.27% | +3.71% | +13.63% | +4.86% |
SPDR S&P Emerging Asia Pacific EUS GMF | 130.82 | -0.20% | -0.26 | 2,864.00 | 37.40万 | 0.39% | 3.73亿 | +1.12% | +3.37% | +14.58% | +13.21% |
日本股利指数ETF-WisdomTreeUS DXJ | 119.96 | -0.75% | -0.91 | 21.73万 | 2,602.83万 | 0.39% | 35.21亿 | +4.69% | +5.87% | +10.06% | +8.77% |
Willow Lane Acquisition CorpUS WLAC | 10.33 | +0.39% | +0.04 | 6,827.00 | 7.03万 | 0.39% | 1.78亿 | +0.98% | -1.81% | +2.68% | +4.45% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 40.05 | +0.40% | +0.16 | 22.45万 | 898.35万 | 0.39% | 18.57亿 | +1.44% | +4.05% | +14.92% | +8.33% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.06 | -0.47% | -0.25 | 1.03万 | 53.39万 | 0.39% | 0.00 | +1.76% | +2.64% | +6.83% | +9.48% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.66 | -0.16% | -0.04 | 4,392.00 | 11.26万 | 0.39% | 68.33亿 | -0.70% | +0.55% | +0.75% | +0.19% |
Ocean Park Domestic ETFUS DUKQ | 26.45 | +0.04% | +0.01 | 467.00 | 1.24万 | 0.39% | 1,454.74万 | +1.04% | +3.11% | +14.85% | -0.40% |
WisdomTree U.S. LargeCap FundUS EPS | 66.04 | +0.33% | +0.22 | 6.88万 | 454.02万 | 0.39% | 11.92亿 | +1.82% | +4.20% | +13.69% | +7.94% |
Day Hagan Smart Sector ETFUS SSUS | 46.11 | +0.24% | +0.11 | 1.41万 | 64.75万 | 0.39% | 5.64亿 | +1.35% | +3.62% | +14.33% | +9.60% |
PIMCO Income Strategy Fund IIUS PFN | 7.50 | +0.13% | +0.01 | 20.18万 | 151.29万 | 0.39% | 7.00亿 | +1.08% | +2.04% | +3.45% | +0.67% |
VictoryShares WestEnd US Sector ETFUS MODL | 44.08 | +0.36% | +0.16 | 1.51万 | 66.64万 | 0.39% | 5.88亿 | +1.53% | +3.45% | +13.90% | +9.57% |
iShares S&P 500 3% Capped ETFUS TOPC | 29.19 | +0.35% | +0.10 | 1.04万 | 30.51万 | 0.39% | 0.00 | +1.52% | +3.50% | +13.06% | +17.53% |
Corporate Backed Trust CertificatesUS JBK | 25.65 | -0.98% | -0.25 | 500.00 | 1.28万 | 0.39% | 2,564.55万 | +0.04% | +1.37% | -0.56% | -3.51% |
AdvisorShares Vice ETFUS VICE | 35.45 | -0.21% | -0.07 | 801.00 | 2.84万 | 0.39% | 797.63万 | -0.87% | +4.58% | +12.43% | +12.50% |
iShares MSCI Japan Value ETFUS EWJV | 35.90 | -1.24% | -0.45 | 5.55万 | 199.07万 | 0.39% | 3.84亿 | +6.31% | +4.33% | +3.52% | +14.77% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 59.89 | +0.13% | +0.08 | 573.00 | 3.43万 | 0.38% | 1,497.25万 | +0.72% | +1.35% | +14.46% | +16.38% |
Calamos S&P 500 Structured Alt Protection ETF - FebruaryUS CPSF | 24.81 | +0.18% | +0.05 | 2.06万 | 51.12万 | 0.38% | 0.00 | +0.51% | +1.14% | +3.74% | +2.88% |