| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares S&P 500 Ex-Technology ETFUS SPXT | 110.28 | -0.91% | -1.01 | 1.86万 | 205.63万 | 0.57% | 3.01亿 | -0.51% | +1.16% | +1.34% | +6.18% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.89 | -0.25% | -0.13 | 23.46万 | 1,238.38万 | 0.57% | 12.42亿 | +0.02% | +1.21% | -1.49% | +3.79% |
First Trust Indxx NextG ETFUS NXTG | 147.58 | -0.03% | -0.04 | 2,101 | 31.01万 | 0.57% | 5.39亿 | -0.20% | -5.74% | +1.17% | +36.95% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.60 | -0.37% | -0.21 | 15.70万 | 858.51万 | 0.57% | 8.35亿 | -0.42% | -1.34% | +0.33% | +9.55% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 29.95 | -0.30% | -0.09 | 1.61万 | 48.23万 | 0.57% | 4.91亿 | -0.79% | -1.58% | -3.04% | -1.32% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.21 | -0.34% | -0.09 | 3,813 | 10.75万 | 0.57% | 9,109.70万 | -0.19% | -2.40% | +2.81% | +13.27% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 24.66 | -0.06% | -0.02 | 6,231 | 15.33万 | 0.57% | 7,718.49万 | +0.06% | -1.64% | -3.12% | -4.01% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 50.67 | -0.08% | -0.04 | 4,189 | 21.19万 | 0.57% | 2.37亿 | +2.29% | +1.19% | -5.54% | +9.28% |
Simplify Currency Strategy ETFUS FOXY | 27.03 | -0.41% | -0.11 | 4.03万 | 109.10万 | 0.56% | 2.12亿 | -1.53% | +0.21% | -3.81% | -0.66% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.41 | -0.57% | -0.18 | 1.57万 | 49.35万 | 0.56% | 9.95亿 | -0.95% | -0.79% | +1.13% | +16.50% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.10 | -0.45% | -0.27 | 1.62万 | 96.04万 | 0.56% | 13.50亿 | +0.19% | -0.39% | +1.77% | +7.83% |
Invesco S&P 500 Revenue ETFUS RWL | 134.47 | -0.92% | -1.25 | 18.48万 | 2,488.84万 | 0.56% | 102.67亿 | +0.23% | +2.73% | +2.57% | +17.44% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 10.47 | -0.01% | 0.00 | 1.51万 | 15.81万 | 0.56% | 2,241.07万 | -0.55% | -7.08% | -13.77% | -44.44% |
Eventide Large Cap Growth ETFUS ESLG | 28.36 | -0.25% | -0.07 | 3,730 | 10.56万 | 0.56% | 2,608.94万 | +1.52% | -0.54% | +2.71% | +13.63% |
ProShares Short FinancialsUS SEF | 30.24 | +1.40% | +0.42 | 3,619 | 10.91万 | 0.56% | 1,417.07万 | -0.64% | -1.45% | +2.15% | -1.48% |
Moonvest ETFUS MNVT | 24.71 | -0.73% | -0.18 | 5,457 | 13.48万 | 0.56% | 6,583.41万 | +0.99% | -14.17% | -10.30% | -1.15% |
Tidal Trust IV Vegashares Space & AI ETFUS XSPC | 18.14 | +2.00% | +0.36 | 962 | 1.71万 | 0.56% | 181.39万 | -0.03% | -14.62% | -2.14% | -30.09% |
FlexShares US Quality Large Cap Index FundUS QLC | 90.07 | -0.71% | -0.64 | 1.36万 | 123.13万 | 0.56% | 11.19亿 | -0.74% | -2.11% | +0.16% | +11.21% |
1倍做空以太币期货ETF-ProsharesUS SETH | 33.70 | -0.38% | -0.13 | 7,697 | 25.89万 | 0.56% | 783.42万 | +0.57% | +11.91% | -25.81% | -19.67% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.73 | -0.01% | -0.01 | 2.48万 | 105.69万 | 0.56% | 7,264.10万 | +0.61% | +0.96% | -2.16% | -4.07% |