| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.00 | +0.20% | +0.08 | 10.44万 | 416.91万 | 0.73% | 11.12亿 | +0.70% | -0.89% | -2.19% | -1.80% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 32.14 | +0.23% | +0.07 | 5,673.00 | 18.21万 | 0.73% | 3,953.58万 | +1.27% | -1.82% | -2.39% | -1.69% |
Global X CleanTech ETFUS CTEC | 57.61 | -0.75% | -0.43 | 520.00 | 2.99万 | 0.73% | 2,534.34万 | +0.66% | +2.43% | +1.10% | +8.49% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 28.41 | +0.25% | +0.07 | 194.00 | 5,475.30 | 0.73% | 2,556.50万 | +0.07% | -0.66% | -0.16% | +1.85% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 27.53 | -0.13% | -0.03 | 2.71万 | 74.50万 | 0.73% | 1.21亿 | +2.04% | +0.55% | +1.03% | +1.89% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 39.70 | -0.69% | -0.27 | 1.42万 | 56.25万 | 0.73% | 2,084.21万 | -0.32% | -6.20% | -11.73% | -10.56% |
TXNM EnergyUS TXNM | 58.85 | +0.27% | +0.16 | 143.48万 | 8,438.94万 | 0.72% | 64.10亿 | +1.03% | -0.19% | -0.27% | -0.05% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.02 | +0.28% | +0.05 | 31.97万 | 576.08万 | 0.72% | 6.88亿 | -0.83% | -1.21% | -4.66% | -3.84% |
VanEck Biotech ETFUS BBH | 187.79 | -0.82% | -1.54 | 3,214.00 | 60.29万 | 0.72% | 3.71亿 | +1.60% | -1.38% | -3.61% | -0.78% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 55.42 | +0.18% | +0.10 | 5,096.00 | 28.19万 | 0.72% | 1.57亿 | +2.26% | -2.14% | -2.41% | +1.95% |
债券指数ETF-SPDR Barclays高收益债US JNK | 95.72 | +0.26% | +0.25 | 630.00万 | 6.02亿 | 0.72% | 69.95亿 | +0.81% | -0.68% | -1.87% | -1.53% |
FlexShares US Quality Low Volatility Index FundUS QLV | 72.32 | +0.40% | +0.29 | 1.02万 | 73.69万 | 0.72% | 1.77亿 | +1.54% | -2.94% | +0.04% | +0.37% |
Soundwatch Hedged Equity ETFUS SHDG | 30.85 | -0.04% | -0.01 | 540.00 | 1.66万 | 0.72% | 1.57亿 | -0.26% | -4.57% | -5.41% | -4.49% |
ETFB GREEN SRI REITS ETFUS RITA | 19.58 | +0.83% | +0.16 | 3,203.00 | 6.26万 | 0.72% | 832.16万 | +2.10% | -4.05% | +0.69% | +1.03% |
Fairlead Tactical Sector ETFUS TACK | 30.55 | +0.10% | +0.03 | 6,752.00 | 20.60万 | 0.72% | 2.72亿 | +0.76% | -2.64% | +0.28% | +1.94% |
Ishares Barclays Cmbs Bond FundUS CMBS | 48.66 | -0.04% | -0.02 | 1.43万 | 69.80万 | 0.72% | 5.01亿 | -0.02% | -1.40% | -0.98% | -0.86% |
Cambria Endowment Style ETFUS ENDW | 32.01 | +0.16% | +0.05 | 9,236.00 | 29.51万 | 0.72% | 1.31亿 | +1.68% | -1.12% | +1.31% | +3.48% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.12 | +0.44% | +0.11 | 6,083.00 | 15.22万 | 0.72% | 0.00 | +1.86% | -0.12% | -0.95% | -0.79% |
SARATOGA INVESTMENT CORPUS SAV | 25.11 | +0.24% | +0.06 | 1.14万 | 28.46万 | 0.72% | 0.00 | +0.12% | -0.59% | 0.00% | +0.44% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.31 | +0.92% | +0.23 | 4,686.00 | 11.84万 | 0.72% | 0.00 | +1.12% | +0.14% | -0.75% | +0.32% |