| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 63.04 | -0.34% | -0.21 | 4.91万 | 309.98万 | 0.41% | 12.10亿 | -0.08% | +0.41% | -0.68% | -0.93% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.41 | -0.31% | -0.16 | 95.04万 | 4,890.82万 | 0.41% | 169.16亿 | +0.02% | +0.51% | -0.50% | -0.70% |
SPDR S&P Emerging Asia Pacific EUS GMF | 146.35 | +0.09% | +0.13 | 8,558.00 | 125.27万 | 0.41% | 3.81亿 | +2.85% | +5.55% | +3.09% | +5.46% |
Eaton Vance Total Return Bond ETFUS EVTR | 51.18 | -0.12% | -0.06 | 46.36万 | 2,374.76万 | 0.41% | 51.22亿 | +0.18% | +0.19% | -0.52% | -0.62% |
IIM保险市收入基金US IIM | 12.45 | +0.57% | +0.07 | 3.21万 | 39.85万 | 0.41% | 5.86亿 | +0.24% | -3.11% | +1.55% | +1.06% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.34 | +0.58% | +0.12 | 2.64万 | 56.40万 | 0.41% | 6,403.05万 | -1.28% | -2.27% | +1.38% | +2.71% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.89 | -0.04% | -0.02 | 1.66万 | 81.03万 | 0.41% | 1.12亿 | +0.53% | +1.76% | +0.07% | +0.93% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 35.57 | +0.28% | +0.10 | 1.04万 | 36.80万 | 0.41% | 5.17亿 | +2.43% | +5.75% | +7.87% | +7.77% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.02 | 0.00% | 0.00 | 3.29万 | 72.38万 | 0.41% | 1.01亿 | +1.03% | +2.47% | +2.30% | +1.85% |
Vanguard S&P 500 Value ETFUS VOOV | 211.14 | +0.29% | +0.60 | 6.60万 | 1,392.69万 | 0.41% | 62.16亿 | +0.73% | +3.69% | +2.26% | +3.07% |
Argent Large Cap ETFUS ABIG | 31.86 | +0.08% | +0.03 | 8,753.00 | 27.91万 | 0.41% | 4,855.46万 | +3.55% | +7.21% | 0.00% | -0.47% |
Trecora ResourcesUS TREC | 9.81 | 0.00% | 0.00 | 4.25万 | 41.67万 | 0.41% | 2.33亿 | +0.72% | +0.72% | 0.00% | +21.41% |
Horizon Technology Finance CorpUS HTFC | 24.56 | +0.04% | +0.01 | 7,463.00 | 18.31万 | 0.41% | 0.00 | -0.28% | -0.61% | -1.44% | -1.17% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 33.33 | +0.28% | +0.09 | 2.83万 | 94.25万 | 0.41% | 9,948.32万 | +3.71% | +6.90% | +4.34% | +2.57% |
Paloma Acquisition Corp IUS PALO | 9.89 | +0.41% | +0.04 | 1.75万 | 17.25万 | 0.41% | 1.96亿 | 0.00% | 0.00% | 0.00% | -0.30% |
Pacer US Cash Cows Bond ETFUS MILK | 24.59 | -0.18% | -0.04 | 2,772.00 | 6.82万 | 0.41% | 1,573.76万 | +0.49% | +1.55% | -0.36% | +0.08% |
Monarch Blue Chips Core Index ETFUS MBCC | 37.07 | +0.30% | +0.11 | 5.85万 | 216.93万 | 0.41% | 1.63亿 | +3.87% | +5.86% | +2.07% | +0.41% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 64.17 | -0.02% | -0.01 | 11.76万 | 754.59万 | 0.41% | 44.56亿 | +1.71% | +4.63% | +4.14% | +4.97% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 21.07 | +0.41% | +0.09 | 2,436.00 | 5.13万 | 0.41% | 3,107.81万 | +3.75% | +3.51% | -4.21% | -2.23% |
MFS Intermediate Income TrustUS MIN | 2.48 | +0.40% | +0.01 | 26.72万 | 66.34万 | 0.40% | 2.82亿 | -2.75% | +0.81% | -5.34% | -4.98% |