| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
US Treasury 30 Year Bond ETFUS UTHY | 41.01 | +0.53% | +0.22 | 3.77万 | 154.12万 | 0.74% | 2,911.71万 | +0.56% | -2.15% | -0.56% | -0.59% |
第一信托北美能源基础设施基金US EMLP | 43.80 | +0.69% | +0.30 | 17.09万 | 747.74万 | 0.74% | 40.06亿 | +0.05% | +0.30% | +15.97% | +15.66% |
新兴市场美元债ETF-iSharesUS EMB | 93.97 | +0.12% | +0.11 | 975.26万 | 9.15亿 | 0.74% | 138.79亿 | +0.55% | -2.50% | -2.47% | -2.40% |
美国长期国债ETF-VanguardUS VGLT | 55.37 | +0.49% | +0.27 | 206.35万 | 1.14亿 | 0.74% | 99.82亿 | +0.78% | -2.22% | -0.84% | -0.77% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 37.65 | +0.61% | +0.23 | 16.87万 | 634.77万 | 0.73% | 2.13亿 | +0.59% | -2.73% | -0.57% | -0.50% |
VanEck Energy Income ETFUS EINC | 117.04 | +1.09% | +1.26 | 3,737.00 | 43.74万 | 0.73% | 1.42亿 | -2.43% | +1.04% | +24.09% | +21.60% |
Air TUS AIRT | 21.70 | -0.46% | -0.10 | 1,737.00 | 3.78万 | 0.73% | 5,864.73万 | -1.23% | +3.83% | +15.43% | +13.61% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 27.61 | +0.47% | +0.13 | 8,645.00 | 23.78万 | 0.73% | 1.50亿 | +1.83% | -1.57% | -1.30% | +3.01% |
Monarch ProCap Index ETFUS MPRO | 31.39 | +0.13% | +0.04 | 2.22万 | 69.73万 | 0.73% | 2.42亿 | +1.13% | -2.91% | +1.36% | +2.35% |
范·卡本市政债券投机基金US VMO | 9.51 | -0.42% | -0.04 | 19.33万 | 183.45万 | 0.73% | 6.41亿 | +1.82% | -3.94% | -1.76% | -0.63% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 32.73 | -0.14% | -0.05 | 1,671.00 | 5.44万 | 0.73% | 818.26万 | +2.10% | -4.32% | -5.63% | -2.59% |
Thrivent Mid Cap Value ETFUS TMVE | 15.75 | -0.32% | -0.05 | 604.00 | 9,500.01 | 0.73% | 2.86亿 | +0.82% | -2.56% | +1.04% | +4.18% |
新兴市场美元国债ETF-VanguardUS VWOB | 65.72 | +0.18% | +0.12 | 101.47万 | 6,664.33万 | 0.73% | 58.59亿 | +0.60% | -2.48% | -2.59% | -2.54% |
Dana Concentrated Dividend ETFUS DIVE | 23.94 | -0.75% | -0.18 | 148.00 | 3,549.20 | 0.73% | 4,221.62万 | +0.03% | -4.65% | -8.43% | -5.82% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 56.85 | +0.06% | +0.04 | 1.92万 | 109.03万 | 0.73% | 11.08亿 | +1.09% | -1.06% | -0.90% | -0.38% |
Penumbra IncUS PEN | 330.36 | +0.43% | +1.40 | 74.79万 | 2.47亿 | 0.73% | 129.38亿 | -1.80% | -3.01% | +4.22% | +6.26% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.28 | +0.15% | +0.04 | 3,909.00 | 9.88万 | 0.73% | 3,539.20万 | +1.59% | -0.96% | -2.36% | -2.00% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 35.49 | -0.57% | -0.20 | 1,711.00 | 6.05万 | 0.73% | 6,388.20万 | +3.35% | -1.47% | -1.80% | +0.86% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.36 | +0.23% | +0.05 | 1,168.00 | 2.49万 | 0.73% | 854.40万 | +0.62% | -1.43% | -1.59% | -1.45% |
Brendan Wood TopGun ETFUS BWTG | 37.33 | -0.22% | -0.08 | 911.00 | 3.40万 | 0.73% | 1,866.50万 | +1.40% | -4.73% | -6.50% | -4.77% |