| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iPath Series B Carbon ETNUS GRN | 28.13 | -4.04% | -1.19 | 707.00 | 1.99万 | 0.75% | 1,048.93万 | +0.29% | +1.45% | -18.64% | -17.78% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.24 | +1.00% | +0.24 | 5.62万 | 135.65万 | 0.75% | 9,768.72万 | +2.41% | +1.19% | +5.90% | +6.67% |
Tema Durable Quality ETFUS TOLL | 34.05 | -0.01% | 0.00 | 8,305.00 | 28.26万 | 0.75% | 4,493.94万 | +1.42% | -4.07% | -7.01% | -3.34% |
ARB IOT Group LtdUS ARBB | 4.28 | +6.73% | +0.27 | 691.00 | 2,925.01 | 0.75% | 755.53万 | +2.39% | -13.71% | -27.33% | -25.95% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 97.53 | -0.18% | -0.17 | 4,652.00 | 45.24万 | 0.75% | 1.80亿 | +0.26% | -5.00% | -3.14% | -1.85% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 22.62 | -0.18% | -0.04 | 717.00 | 1.61万 | 0.75% | 282.75万 | +2.05% | -5.49% | -10.01% | -9.73% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 53.70 | 0.00% | 0.00 | 1.57万 | 84.33万 | 0.74% | 11.36亿 | +1.09% | -2.11% | -2.81% | -2.06% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.75 | +0.18% | +0.08 | 6.99万 | 319.57万 | 0.74% | 5.99亿 | +0.66% | -0.76% | -1.93% | -1.61% |
Main Buywrite ETFUS BUYW | 14.08 | -0.21% | -0.03 | 37.66万 | 530.41万 | 0.74% | 11.05亿 | +0.93% | -1.26% | -1.95% | -1.68% |
iShares Morningstar Multi-AssetUS IYLD | 21.72 | -0.16% | -0.03 | 1,888.00 | 4.09万 | 0.74% | 1.26亿 | +0.85% | -1.18% | +0.46% | +1.40% |
VanEck Avalanche ETFUS VAVX | 18.06 | -5.00% | -0.95 | 2,164.00 | 3.93万 | 0.74% | 1,083.88万 | -3.23% | -7.96% | 0.00% | -26.51% |
Fidelity Managed Futures ETFUS FFUT | 57.93 | +1.05% | +0.60 | 7,174.00 | 41.53万 | 0.74% | 1.37亿 | +1.11% | +4.30% | +6.66% | +8.42% |
伯克希尔US BRK.A | 716,300.00 | +0.01% | +42.00 | 194.00 | 1.39亿 | 0.74% | 1.03万亿 | +0.53% | -4.59% | -4.24% | -5.10% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 29.64 | -0.45% | -0.13 | 2.87万 | 85.18万 | 0.74% | 9,928.36万 | +1.05% | +0.53% | +0.87% | +1.39% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.67 | +0.16% | +0.06 | 1.06万 | 42.93万 | 0.74% | 3.98亿 | +0.88% | -0.71% | -1.47% | -1.14% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 55.41 | -0.27% | -0.15 | 437.00 | 2.43万 | 0.74% | 1,108.20万 | +0.94% | -2.82% | -5.76% | -4.31% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 8.08 | -0.61% | -0.05 | 9,802.00 | 7.92万 | 0.74% | 1.88亿 | +1.13% | -1.46% | -1.82% | -2.30% |
Shell plc ADRhedgedUS SHEH | 68.42 | +1.82% | +1.22 | 8,177.00 | 55.97万 | 0.74% | 342.11万 | +1.68% | +11.56% | +28.91% | +27.81% |
iShares MSCI BIC ETFUS BKF | 40.71 | -0.06% | -0.02 | 6,550.00 | 26.64万 | 0.74% | 8,751.98万 | +1.89% | -1.92% | -9.74% | -7.08% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 32.65 | +0.09% | +0.03 | 14.36万 | 467.23万 | 0.74% | 6.83亿 | +0.77% | -0.49% | -0.06% | +0.25% |