| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 22.31 | +0.66% | +0.15 | 1,679.00 | 3.74万 | 0.11% | 4,126.43万 | -0.04% | +3.01% | -0.33% | +0.77% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.00 | +0.13% | +0.13 | 6.76万 | 662.53万 | 0.11% | 5.71亿 | -0.12% | +0.19% | -2.49% | -1.40% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JUN/DEC ETFUS SIXD | 26.70 | -0.04% | -0.01 | 4,568.00 | 12.20万 | 0.11% | 1.25亿 | -0.34% | +1.86% | -0.48% | +0.55% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.72 | +0.18% | +0.09 | 3,505.00 | 17.07万 | 0.11% | 1.46亿 | +0.22% | -1.30% | -1.02% | +1.56% |
Efficient Market Portfolio Plus ETFUS EMPB | 27.30 | +0.89% | +0.24 | 1,410.00 | 3.85万 | 0.11% | 982.80万 | +1.89% | +5.86% | +5.17% | +7.79% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 32.86 | +1.56% | +0.51 | 3,952.00 | 12.97万 | 0.11% | 2,694.18万 | -0.19% | +6.06% | +2.34% | +5.07% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.98 | +0.10% | +0.02 | 5.53万 | 105.08万 | 0.11% | 16.48亿 | +0.07% | -1.02% | -0.21% | +2.67% |
Neuberger Berman Japan Equity ETFUS NBJP | 27.82 | +1.93% | +0.53 | 377.00 | 1.05万 | 0.11% | 2,573.35万 | +5.56% | +6.52% | +14.73% | +9.31% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 69.75 | +1.91% | +1.31 | 1.06万 | 73.97万 | 0.11% | 5,405.63万 | -0.58% | +8.34% | +4.14% | +4.92% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.12 | +0.11% | +0.06 | 11.13万 | 557.54万 | 0.11% | 8.80亿 | +0.15% | -0.07% | -0.07% | +0.37% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.27 | +0.09% | +0.04 | 6.62万 | 332.75万 | 0.11% | 22.32亿 | +0.05% | -0.21% | +0.05% | +1.06% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 27.82 | +0.83% | +0.23 | 389.00 | 1.08万 | 0.11% | 5,772.63万 | +0.77% | +3.34% | +5.68% | +10.73% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 27.56 | +0.04% | +0.01 | 2,920.00 | 8.05万 | 0.11% | 6,132.10万 | -0.18% | +1.61% | +1.83% | +3.22% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.16 | +0.30% | +0.03 | 918.00 | 9,318.33 | 0.11% | 3,281.68万 | +0.10% | +0.49% | -0.20% | +0.59% |
邓普顿新兴市场基金US EMF | 13.41 | -0.15% | -0.02 | 4,486.00 | 6.02万 | 0.11% | 2.03亿 | -0.96% | +6.22% | +5.59% | +12.22% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.50 | +1.45% | +0.61 | 2,698.00 | 11.47万 | 0.11% | 7,054.32万 | +1.89% | +3.96% | +9.89% | +14.86% |
iShares Short-Term California Muni Active ETFUS CALI | 50.27 | +0.03% | +0.01 | 1.08万 | 54.16万 | 0.11% | 9,551.30万 | +0.16% | +0.20% | -0.39% | +0.22% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.70 | +0.14% | +0.07 | 2.51万 | 117.16万 | 0.11% | 6.21亿 | +0.15% | -0.33% | +0.00% | +1.21% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 28.65 | +1.72% | +0.48 | 567.00 | 1.62万 | 0.11% | 1,375.20万 | -1.14% | +6.24% | -1.61% | +1.19% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 47.85 | +1.89% | +0.89 | 579.00 | 2.77万 | 0.11% | 1.15亿 | -1.05% | +9.84% | +1.51% | +1.29% |