| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 27.23 | -0.20% | -0.05 | 63.96万 | 1,743.57万 | 0.35% | 10.42亿 | -0.06% | -2.43% | -1.36% | -1.18% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.94 | -2.03% | -0.35 | 2,551.00 | 4.34万 | 0.35% | 542.08万 | -1.05% | -9.60% | +11.66% | +12.68% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 36.09 | +0.12% | +0.04 | 15.31万 | 552.39万 | 0.35% | 2.62亿 | -0.78% | -2.35% | -5.42% | -5.09% |
European Wax Center, Inc.US EWCZ | 5.79 | +0.17% | +0.01 | 33.31万 | 192.69万 | 0.35% | 3.17亿 | +0.17% | +1.05% | +62.18% | +60.83% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 28.97 | +0.22% | +0.06 | 2,538.00 | 7.35万 | 0.35% | 4,562.78万 | +0.02% | -2.32% | -2.19% | -1.84% |
REX HOOD Growth & Income ETFUS HOII | 10.57 | +2.09% | +0.22 | 263.00 | 2,783.24 | 0.35% | 95.09万 | -3.07% | -11.12% | -44.59% | -40.18% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.71 | +0.41% | +0.04 | 10.26万 | 89.23万 | 0.35% | 1.54亿 | +0.64% | -1.25% | -0.69% | -0.46% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 40.72 | +0.58% | +0.23 | 7,271.00 | 29.63万 | 0.35% | 1.34亿 | +0.31% | +0.95% | +1.86% | +1.99% |
Vanguard Government Securities Active ETFUS VGVT | 75.25 | -0.20% | -0.15 | 1.44万 | 108.30万 | 0.34% | 4,477.38万 | -0.40% | -1.66% | -0.97% | -1.05% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 26.25 | +0.53% | +0.14 | 2,471.00 | 6.47万 | 0.34% | 630.00万 | -0.14% | -4.71% | -0.06% | +1.33% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 48.13 | +0.47% | +0.22 | 6,824.00 | 32.88万 | 0.34% | 3.73亿 | 0.00% | -1.84% | -1.70% | -1.45% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 32.15 | +0.62% | +0.20 | 7.18万 | 230.55万 | 0.34% | 1.19亿 | +0.24% | -1.11% | -0.18% | +1.54% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 49.46 | +0.11% | +0.06 | 37.74万 | 1,865.62万 | 0.34% | 10.99亿 | -0.16% | -1.53% | -0.67% | -0.48% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 32.14 | +0.31% | +0.10 | 7.49万 | 241.00万 | 0.34% | 1.23亿 | -0.60% | -3.43% | -3.34% | -2.81% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.85 | +0.51% | +0.25 | 3.68万 | 183.33万 | 0.34% | 3.57亿 | +0.34% | -1.50% | -1.17% | -1.05% |
Eaton Vance High Income Municipal ETFUS EVYM | 50.03 | +0.80% | +0.40 | 1.51万 | 75.50万 | 0.34% | 4,802.89万 | +0.61% | -0.96% | +0.10% | +0.20% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 32.53 | +1.33% | +0.43 | 5,748.00 | 18.74万 | 0.34% | 2,114.45万 | +0.85% | +0.90% | +2.20% | +2.20% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 21.99 | +0.32% | +0.07 | 556.00 | 1.22万 | 0.34% | 7,806.45万 | +0.04% | -2.53% | +0.06% | +0.78% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.26 | +0.21% | +0.02 | 7,876.00 | 8.08万 | 0.34% | 2,431.62万 | +0.14% | -0.87% | -0.57% | -0.29% |
Churchill Capital Corp. XIUS CCXIU | 10.24 | -0.10% | -0.01 | 360.00 | 3,681.15 | 0.34% | 5.70亿 | -0.10% | 0.00% | -0.39% | +0.29% |