| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.23 | +0.11% | +0.02 | 6.98万 | 155.05万 | 0.18% | 10.44亿 | +0.05% | +0.36% | +0.29% | +1.49% |
iShares California Muni Bond ETFUS CMF | 55.55 | +0.16% | +0.09 | 34.24万 | 1,901.31万 | 0.17% | 35.72亿 | -0.02% | +0.38% | -1.40% | -3.02% |
VanEck Short Muni ETFUS SMB | 17.23 | +0.15% | +0.03 | 4.12万 | 70.96万 | 0.17% | 2.75亿 | +0.35% | +0.76% | +0.55% | +0.82% |
iShares MSCI Water Management Multisector ETFUS IWTR | 32.43 | +0.03% | +0.01 | 268.00 | 8,696.96 | 0.17% | 648.60万 | -1.79% | +0.90% | +8.57% | +10.72% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 26.25 | -0.07% | -0.02 | 1,897.00 | 4.99万 | 0.17% | 0.00 | -0.81% | +2.76% | 0.00% | +5.02% |
MainStreet Bancshares IncUS MNSBP | 23.30 | +1.04% | +0.24 | 851.00 | 1.98万 | 0.17% | 1.74亿 | -1.89% | -2.92% | -6.24% | -3.64% |
NYLI MacKay High Income ETFUS IQHI | 26.12 | +0.29% | +0.08 | 1,141.00 | 2.98万 | 0.17% | 6,007.92万 | +0.51% | +0.78% | -0.45% | +0.29% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.23 | +0.09% | +0.02 | 5,280.00 | 12.26万 | 0.17% | 3,019.25万 | +0.09% | +0.30% | +0.04% | +1.20% |
iShares ESG Aware 30/70 Conservative Allocation ETFUS EAOK | 26.11 | -0.08% | -0.02 | 2,407.00 | 6.29万 | 0.17% | 848.58万 | -0.59% | +1.28% | +1.12% | +2.14% |
Nuveen Small Cap Select ETFUS NSCS | 26.55 | -0.26% | -0.07 | 163.00 | 4,329.07 | 0.17% | 0.00 | -2.47% | +1.87% | -1.42% | -7.48% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.45 | +0.15% | +0.08 | 239.84万 | 1.26亿 | 0.17% | 212.87亿 | +0.13% | +0.59% | +0.40% | +1.45% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 40.67 | -0.19% | -0.08 | 709.00 | 2.89万 | 0.17% | 3,009.59万 | -0.88% | +0.34% | +2.47% | +1.22% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 19.68 | -0.48% | -0.10 | 15.00 | 295.26 | 0.17% | 255.79万 | -0.78% | +1.25% | +1.72% | +0.05% |
ClearBridge Sustainable Infrastructure ETFUS INFR | 26.28 | +0.13% | +0.03 | 405.00 | 1.06万 | 0.17% | 1,182.60万 | -2.16% | +0.41% | +9.95% | +12.31% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.40 | +0.19% | +0.05 | 22.60万 | 528.47万 | 0.17% | 10.20亿 | +0.34% | +1.04% | +0.78% | +0.54% |
Spring Valley Acquisition Corp IIUS SVII | 11.71 | +0.26% | +0.03 | 5,591.00 | 6.55万 | 0.17% | 1.16亿 | -0.09% | +0.34% | +1.65% | +4.00% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 28.02 | -0.84% | -0.24 | 783.00 | 2.19万 | 0.17% | 2,171.42万 | -0.66% | +1.44% | +0.81% | -1.38% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.41 | -0.06% | -0.01 | 4.19万 | 98.16万 | 0.17% | 2.55亿 | +0.09% | +0.67% | -0.68% | -0.81% |
Tennessee Valley Authority PowerUS TVC | 23.46 | +0.13% | +0.03 | 1.77万 | 41.60万 | 0.17% | 1,231.88万 | +0.19% | -0.36% | -0.49% | +4.15% |
Virtus Seix Senior Loan ETFUS SEIX | 23.45 | +0.03% | +0.01 | 11.25万 | 263.85万 | 0.17% | 3.03亿 | -0.47% | +0.04% | -0.76% | -2.01% |