美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WHERE FOOD COMES FROM INC US WFCF	13.99	-0.50%	-0.07	3,024	4.16万	0.00%	6,966.55万	+3.75%	+26.84%	+15.52%	+21.76%
Nicholas Defense and Rare Earth Income ETF US WEPN	39.65	0.00%	0.00	58	2,289.03	0.00%	594.80万	-6.15%	-7.00%	-2.13%	-19.08%
WEN Acquisition Corp. US WENNU	10.64	0.00%	0.00	0	0	0.00%	3.99亿	0.00%	+1.72%	+1.33%	+4.01%
WEN ACQUISITION CORP US WENN	10.42	-0.10%	-0.01	10.00万	104.21万	0.00%	3.91亿	0.00%	+0.22%	+0.87%	+3.17%
West Enclave Merger Corp. US WENC.U	10.09	0.00%	0.00	0	0	0.00%	1.62亿	0.00%	-0.59%	-1.08%	+0.70%
West Enclave Merger Corp US WENC	10.02	0.00%	0.00	7	70.17	0.00%	1.60亿	0.00%	+0.11%	+0.86%	+1.57%
Corgi Chinese Internet 2x Daily ETF US WEBX	17.71	0.00%	0.00	49	865.18	0.00%	26.56万	-2.63%	-3.03%	-15.39%	-23.60%
WisdomTree Efficient Rare Earth Plus Strategic Metals Fund US WDIG	36.44	0.00%	0.00	58	2,150.11	0.00%	364.38万	-8.98%	-16.28%	-9.22%	-33.66%
WisdomTree Global Defense Fund US WDGF	29.67	0.00%	0.00	8	241.62	0.00%	519.28万	+1.29%	-3.65%	-4.32%	-2.98%
Principal Securitized Debt ETF US WDE	24.52	+0.16%	+0.04	1,538	3.77万	0.00%	2,696.65万	+0.72%	-0.83%	-2.14%	-2.29%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	28.34	0.00%	0.00	19	543.98	0.00%	113.35万	+0.95%	-1.77%	+4.70%	+8.99%
First Trust WCM Global Equity ETF US WCMG	20.58	0.00%	0.00	81	1,671.70	0.00%	308.77万	-1.42%	-3.04%	-1.68%	+3.18%
First Trust WCM Developing World Equity ETF US WCME	18.49	0.00%	0.00	1,283	2.36万	0.00%	3,848.10万	-4.80%	-2.73%	-1.23%	+7.37%
HYPATIA WOMEN CEO ETF US WCEO	38.21	+0.05%	+0.02	308	1.18万	0.00%	1,260.93万	+0.71%	+1.03%	+0.98%	+15.87%
WarCap Unconstrained Equity ETF US WCAP	9.35	0.00%	0.00	29	271.97	0.00%	6,175.89万	-1.03%	+1.48%	+3.75%	-4.95%
Wallbox Inc. US WBX	2.74	+3.01%	+0.08	1,694	4,663.90	0.00%	6,609.15万	-1.08%	-8.67%	-25.14%	+17.09%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	1,009.50万	0.00%	0.00%	0.00%	0.00%
WBI BullBear Quality 3000 ETF US WBIL	40.14	0.00%	0.00	219	8,771.26	0.00%	2,999.42万	-1.58%	+1.21%	+3.82%	+15.42%
WBI BullBear Yield 3000 ETF US WBIG	26.56	0.00%	0.00	7	186.20	0.00%	3,160.55万	+1.30%	+1.37%	+3.07%	+13.24%

1 ...473 474 475 476 477 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=475"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:474,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.004979,"change":-0.07,"latestPrice":13.99,"close":13.99,"volume":3024,"market":"US","high":13.99,"low":13.99,"preClose":14.06,"open":13.99,"turnoverRate":0.001821,"peRate":48.892661,"amplitude":0,"marketValue":69665485.37,"askSize":13,"bidSize":1,"askPrice":14.16,"bidPrice":13.58,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.037487,"changeRate20Day":0.268359,"changeRate60Day":0.155244,"changeRateWTD":0.037487,"changeRateMTD":0.266063,"changeRateQTD":0.266063,"changeRateYTD":0.217581,"amount":41637.309082,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":46.924893,"pbRate":7.89679,"volumeRatio":0.421907,"committee":-0.857143,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23235991,"shortable":3,"shares":4979663,"floatShares":1660900,"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"16:03 EDT","volume":23,"amount":316.48,"timestamp":1792094635489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEPN","nameCN":"Nicholas Defense and Rare Earth Income ETF","changeRate":0,"change":0,"latestPrice":39.6532,"close":39.6532,"volume":58,"market":"US","high":39.6532,"low":39.6532,"preClose":39.6532,"open":39.6532,"turnoverRate":0.000387,"peRate":0,"amplitude":0,"marketValue":5947980,"askSize":100,"bidSize":100,"askPrice":39.68,"bidPrice":38.18,"week52High":50.28,"week52Low":38.83,"changeRate5Day":-0.061549,"changeRate20Day":-0.07004,"changeRate60Day":-0.021322,"changeRateWTD":-0.061549,"changeRateMTD":-0.053964,"changeRateQTD":-0.053964,"changeRateYTD":-0.190751,"amount":2289.025322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3665,"divideRate":0.084899,"floatMarketCap":5947980,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":39.3605,"preClose":39.6532,"latestTime":"19:17 EDT","volume":7,"amount":275.0128,"timestamp":1792106275066,"change":-0.2926999999999964,"changeRate":-0.007381497584053656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":37.03446,"amplitude":0,"marketValue":399198968,"askSize":1500,"bidSize":2000,"askPrice":11,"bidPrice":10.5,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.017208,"changeRate60Day":0.013333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040078,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.320098,"volumeRatio":0,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399198968,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":-0.000959,"change":-0.01,"latestPrice":10.42,"close":10.42,"volume":100007,"market":"US","high":10.42,"low":10.42,"preClose":10.43,"open":10.42,"turnoverRate":0.003332,"peRate":36.615491,"amplitude":0,"marketValue":390945375,"askSize":100,"bidSize":2900,"askPrice":10.43,"bidPrice":10.42,"week52High":10.44,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.002164,"changeRate60Day":0.008712,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031683,"amount":1042073.043004,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.240205,"pbRate":-27.734569,"volumeRatio":1.112795,"committee":0.933333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312756300,"shortable":3,"shares":37518750,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161940292.47,"askSize":100,"bidSize":100,"askPrice":10.65,"bidPrice":9.6,"week52High":11.01,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.005911,"changeRate60Day":-0.010784,"changeRateWTD":0,"changeRateMTD":-0.00689,"changeRateQTD":-0.00689,"changeRateYTD":0.006986,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":402.946808,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126137602.41,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":7,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160323124.5,"askSize":200,"bidSize":1000,"askPrice":10.05,"bidPrice":10.01,"week52High":10.05,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.00111,"changeRate60Day":0.00856,"changeRateWTD":0,"changeRateMTD":0.0005,"changeRateQTD":0.0005,"changeRateYTD":0.01572,"amount":70.166018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.922901,"volumeRatio":2.162234,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125200519.5,"shortable":3,"shares":16008300,"floatShares":12501300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.7092,"close":17.7092,"volume":49,"market":"US","high":17.7092,"low":17.7092,"preClose":17.7092,"open":17.7092,"turnoverRate":0.003267,"peRate":0,"amplitude":0,"marketValue":265638,"askSize":400,"bidSize":400,"askPrice":17.62,"bidPrice":17.56,"week52High":25.4688,"week52Low":16.7358,"changeRate5Day":-0.026298,"changeRate20Day":-0.030324,"changeRate60Day":-0.153864,"changeRateWTD":-0.026298,"changeRateMTD":0.003314,"changeRateQTD":0.003314,"changeRateYTD":-0.236014,"amount":865.176998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":20.295334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265638,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDIG","nameCN":"WisdomTree Efficient Rare Earth Plus Strategic Metals Fund","changeRate":0,"change":0,"latestPrice":36.4384,"close":36.4384,"volume":58,"market":"US","high":36.4384,"low":36.4384,"preClose":36.4384,"open":36.4384,"turnoverRate":0.00058,"peRate":0,"amplitude":0,"marketValue":3643840,"askSize":100,"bidSize":100,"askPrice":37.91,"bidPrice":36.15,"week52High":56.805,"week52Low":35.37,"changeRate5Day":-0.089836,"changeRate20Day":-0.162821,"changeRate60Day":-0.09219,"changeRateWTD":-0.089836,"changeRateMTD":-0.111696,"changeRateQTD":-0.111696,"changeRateYTD":-0.336639,"amount":2150.111755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3643840,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDGF","nameCN":"WisdomTree Global Defense Fund","changeRate":0,"change":0,"latestPrice":29.6734,"close":29.6734,"volume":8,"market":"US","high":29.6734,"low":29.6734,"preClose":29.6734,"open":29.6734,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":5192845,"askSize":500,"bidSize":500,"askPrice":30.2,"bidPrice":30.07,"week52High":36.19,"week52Low":28.4299,"changeRate5Day":0.012886,"changeRate20Day":-0.036462,"changeRate60Day":-0.043216,"changeRateWTD":0.012886,"changeRateMTD":0.001559,"changeRateQTD":0.001559,"changeRateYTD":-0.029767,"amount":241.619034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123033,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0154,"divideRate":0.000519,"floatMarketCap":5192845,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0.001634,"change":0.04,"latestPrice":24.515,"close":24.515,"volume":1538,"market":"US","high":24.515,"low":24.515,"preClose":24.475,"open":24.515,"turnoverRate":0.001398,"peRate":0,"amplitude":0,"marketValue":26966524.515,"askSize":100,"bidSize":100,"askPrice":24.62,"bidPrice":24.5,"week52High":25.1499,"week52Low":24.22,"changeRate5Day":0.00719,"changeRate20Day":-0.008293,"changeRate60Day":-0.021404,"changeRateWTD":0.00719,"changeRateMTD":0.005537,"changeRateQTD":0.005537,"changeRateYTD":-0.022917,"amount":37703.69944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.450288,"divideRate":0.018368,"floatMarketCap":26966524.515,"shortable":3,"shares":1100001,"floatShares":1100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":28.3366,"close":28.3366,"volume":19,"market":"US","high":28.3366,"low":28.3366,"preClose":28.3366,"open":28.3366,"turnoverRate":0.000475,"peRate":0,"amplitude":0,"marketValue":1133464,"askSize":100,"bidSize":100,"askPrice":29.21,"bidPrice":27.99,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":0.009498,"changeRate20Day":-0.01771,"changeRate60Day":0.046991,"changeRateWTD":0.009498,"changeRateMTD":0.008675,"changeRateQTD":0.008675,"changeRateYTD":0.089869,"amount":543.979986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1162,"divideRate":0.004101,"floatMarketCap":1133464,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCMG","nameCN":"First Trust WCM Global Equity ETF","changeRate":0,"change":0,"latestPrice":20.5847,"close":20.5847,"volume":81,"market":"US","high":20.5847,"low":20.5847,"preClose":20.5847,"open":20.5847,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":3087746.1694,"askSize":1000,"bidSize":1000,"askPrice":20.7,"bidPrice":20.4,"week52High":22.2999,"week52Low":19.5054,"changeRate5Day":-0.014162,"changeRate20Day":-0.030409,"changeRate60Day":-0.016836,"changeRateWTD":-0.014162,"changeRateMTD":-0.014383,"changeRateQTD":-0.014383,"changeRateYTD":0.031815,"amount":1671.703222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.291043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3087746.1694,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCME","nameCN":"First Trust WCM Developing World Equity ETF","changeRate":0,"change":0,"latestPrice":18.4886,"close":18.4886,"volume":1283,"market":"US","high":18.4886,"low":18.4886,"preClose":18.4886,"open":18.4886,"turnoverRate":0.000616,"peRate":0,"amplitude":0,"marketValue":38481044.2354,"askSize":100,"bidSize":100,"askPrice":18.79,"bidPrice":18.02,"week52High":20.29,"week52Low":16.1745,"changeRate5Day":-0.048039,"changeRate20Day":-0.02731,"changeRate60Day":-0.012293,"changeRateWTD":-0.048039,"changeRateMTD":-0.030386,"changeRateQTD":-0.030386,"changeRateYTD":0.07367,"amount":23617.685455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0658,"divideRate":0.003559,"floatMarketCap":38481044.2354,"shortable":3,"shares":2081339,"floatShares":2081339,"overnightTrading":{"tag":"夜盘","latestPrice":18.48859977722168,"preClose":18.48859977722168,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCEO","nameCN":"HYPATIA WOMEN CEO ETF","changeRate":0.000545,"change":0.0208,"latestPrice":38.21,"close":38.21,"volume":308,"market":"US","high":38.21,"low":38.21,"preClose":38.1892,"open":38.21,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":12609300,"askSize":500,"bidSize":500,"askPrice":38.27,"bidPrice":38.12,"week52High":40.83,"week52Low":30.865,"changeRate5Day":0.007116,"changeRate20Day":0.010253,"changeRate60Day":0.009786,"changeRateWTD":0.007116,"changeRateMTD":0.03149,"changeRateQTD":0.03149,"changeRateYTD":0.158665,"amount":11769.437546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515814,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2108,"divideRate":0.005517,"floatMarketCap":12609300,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":38.0499,"preClose":38.1892,"latestTime":"16:25 EDT","volume":4,"amount":151.3984,"timestamp":1792095954839,"change":-0.13929999999999865,"changeRate":-0.003647628125229087},"overnightTrading":{"tag":"夜盘","latestPrice":38.18920135498047,"preClose":38.18920135498047,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCAP","nameCN":"WarCap Unconstrained Equity ETF","changeRate":0,"change":0,"latestPrice":9.3453,"close":9.3453,"volume":29,"market":"US","high":9.3453,"low":9.3453,"preClose":9.3453,"open":9.3453,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":61758882.315,"askSize":2800,"bidSize":100,"askPrice":9.37,"bidPrice":9.17,"week52High":10.07,"week52Low":8.555,"changeRate5Day":-0.010294,"changeRate20Day":0.014779,"changeRate60Day":0.037548,"changeRateWTD":-0.010294,"changeRateMTD":0.015926,"changeRateQTD":0.015926,"changeRateYTD":-0.04955,"amount":271.972545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005054,"committee":-0.931034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0036,"divideRate":0.000385,"floatMarketCap":61758882.315,"shortable":3,"shares":6608550,"floatShares":6608550,"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.3453,"latestTime":"16:10 EDT","volume":2,"amount":18.6853,"timestamp":1792095004312,"change":-0.01529999999999987,"changeRate":-0.0016371866071715055},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBX","nameCN":"Wallbox Inc.","changeRate":0.030075,"change":0.08,"latestPrice":2.74,"close":2.74,"volume":1694,"market":"US","high":2.74,"low":2.74,"preClose":2.66,"open":2.74,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":66091540,"askSize":100,"bidSize":198,"askPrice":2.91,"bidPrice":2.56,"week52High":7.4973,"week52Low":2.3,"changeRate5Day":-0.01083,"changeRate20Day":-0.086667,"changeRate60Day":-0.251366,"changeRateWTD":-0.01083,"changeRateMTD":-0.01083,"changeRateQTD":-0.01083,"changeRateYTD":0.17094,"amount":4663.902313,"eps":-5.348476,"lyrEps":-6.659294,"lyrPeRate":0,"pbRate":-1.109626,"volumeRatio":0.823472,"committee":0.328859,"roa":-0.153014,"roe":-6.632708,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18493356,"shortable":3,"shares":24121000,"floatShares":6749400,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.66,"latestTime":"04:00 EDT","volume":12,"amount":31.92,"timestamp":1792137616060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"19:30 EDT","volume":10,"amount":26.74,"timestamp":1792107004495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":1.1643,"impliedVolPercentile":0.8207},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIL","nameCN":"WBI BullBear Quality 3000 ETF","changeRate":0,"change":0,"latestPrice":40.1431,"close":40.1431,"volume":219,"market":"US","high":40.1431,"low":40.1431,"preClose":40.1431,"open":40.1431,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":29994201.7442,"askSize":1600,"bidSize":1600,"askPrice":39.86,"bidPrice":39.77,"week52High":41.82,"week52Low":32.8379,"changeRate5Day":-0.015833,"changeRate20Day":0.01212,"changeRate60Day":0.038188,"changeRateWTD":-0.015833,"changeRateMTD":0.023411,"changeRateQTD":0.023411,"changeRateYTD":0.154201,"amount":8771.263115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.017,"divideRate":0.000423,"floatMarketCap":29994201.7442,"shortable":3,"shares":747182,"floatShares":747182,"postHourTrading":{"tag":"盘后","latestPrice":40.1431,"preClose":40.1431,"latestTime":"16:10 EDT","volume":1,"amount":40.1431,"timestamp":1792095004312,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIG","nameCN":"WBI BullBear Yield 3000 ETF","changeRate":0,"change":0,"latestPrice":26.5552,"close":26.5552,"volume":7,"market":"US","high":26.5552,"low":26.5552,"preClose":26.5552,"open":26.5552,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":31605547.6016,"askSize":100,"bidSize":100,"askPrice":26.57,"bidPrice":26.5,"week52High":27.46,"week52Low":22.7882,"changeRate5Day":0.012966,"changeRate20Day":0.013704,"changeRate60Day":0.03069,"changeRateWTD":0.012966,"changeRateMTD":0.044247,"changeRateQTD":0.044247,"changeRateYTD":0.13237,"amount":186.200003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010361,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2948,"divideRate":0.011101,"floatMarketCap":31605547.6016,"shortable":3,"shares":1190183,"floatShares":1190183,"postHourTrading":{"tag":"盘后","latestPrice":26.5552,"preClose":26.5552,"latestTime":"16:10 EDT","volume":1,"amount":26.5552,"timestamp":1792095004312,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}