| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.52 | -0.03% | -0.02 | 897 | 6.77万 | 0.01% | 3,322.66万 | +0.02% | +0.09% | 0.00% | +0.59% |
Simplify Government Money Market ETFUS SBIL | 100.27 | 0.00% | 0.00 | 2,564 | 25.71万 | 0.01% | 50.37亿 | +0.06% | -0.02% | +0.26% | +0.17% |
Cadiz IncUS CDZIP | 20.50 | -1.54% | -0.32 | 1,212 | 2.49万 | 0.00% | 4.72万 | +0.84% | +4.59% | +4.70% | +4.59% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.33 | -0.07% | -0.01 | 3,621 | 8.09万 | 0.00% | 9,881.03万 | -0.22% | +1.24% | +2.49% | +3.31% |
GEN Restaurant Group, Inc.US GENK | 2.32 | -2.93% | -0.07 | 4,629 | 1.08万 | 0.00% | 7,640.29万 | +8.41% | +38.10% | +16.00% | +9.95% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 28.94 | -0.38% | -0.11 | 777 | 2.25万 | 0.00% | 4,919.80万 | -1.26% | +3.01% | +4.78% | +5.66% |
Miller Value Partners Leverage ETFUS MVPL | 41.61 | -1.26% | -0.53 | 521 | 2.17万 | 0.00% | 2,413.37万 | -1.26% | +8.04% | +14.11% | +14.54% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.36 | -0.18% | -0.04 | 364 | 8,141.47 | 0.00% | 4,024.80万 | -0.45% | -0.75% | -0.95% | -1.13% |
ProShares做空FTSE中国50ETFUS YXI | 21.91 | +0.97% | +0.21 | 674 | 1.48万 | 0.00% | 449.10万 | +3.98% | +2.43% | +7.56% | +7.51% |
Fortress Value Acquisition Corp. VUS FVAV | 10.09 | +0.05% | +0.01 | 1.18万 | 11.94万 | 0.00% | 3.65亿 | -0.10% | +0.50% | +0.90% | +0.90% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 24.79 | -0.10% | -0.02 | 2.19万 | 54.27万 | 0.00% | 173.53万 | -0.54% | -1.36% | -1.01% | -1.62% |
Texas Community Bancshares IncUS TCBS | 16.31 | -2.51% | -0.42 | 2,330 | 3.80万 | 0.00% | 4,706.10万 | -2.04% | -3.38% | -2.04% | -9.24% |
Thrivent Mid Cap Value ETFUS TMVE | 16.92 | -0.15% | -0.03 | 268 | 4,533.35 | 0.00% | 3.07亿 | -0.23% | +0.79% | +2.24% | +11.92% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.63 | -0.05% | -0.01 | 1,826 | 3.77万 | 0.00% | 1.24亿 | +0.24% | +0.61% | +0.34% | +1.28% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.58 | -0.37% | -0.08 | 1,954 | 4.22万 | 0.00% | 3,029.85万 | -0.68% | -0.46% | -1.26% | -1.08% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 23.12 | -0.11% | -0.02 | 1,145 | 2.65万 | 0.00% | 184.96万 | -0.20% | -0.57% | -4.18% | -5.81% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 24.40 | +0.34% | +0.08 | 202 | 4,928.78 | 0.00% | 134.20万 | -2.64% | 0.00% | 0.00% | -5.50% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.79 | -0.04% | -0.01 | 586 | 1.45万 | 0.00% | 5,639.75万 | +0.00% | -0.24% | -0.98% | -0.18% |
AB New York Intermediate Municipal ETFUS NYM | 24.87 | -0.16% | -0.04 | 858 | 2.13万 | 0.00% | 12.80亿 | -0.38% | -0.92% | -1.85% | -0.54% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.09 | -0.51% | -0.13 | 392 | 9,839.11 | 0.00% | 501.80万 | -1.04% | 0.00% | 0.00% | +0.28% |