| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nuveen ESG Dividend ETFUS NUDV | 33.65 | +0.87% | +0.29 | 1,021 | 3.43万 | 0.24% | 5,383.23万 | -1.77% | -1.99% | +1.81% | +12.85% |
Touchstone US Large Cap Focused ETFUS LCF | 46.21 | +0.78% | +0.36 | 480 | 2.23万 | 0.24% | 6,931.17万 | -1.41% | -1.10% | +5.41% | +8.02% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.07 | +0.82% | +0.34 | 4,040 | 17.01万 | 0.24% | 9,676.31万 | -1.17% | -1.57% | +1.30% | +13.15% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.14 | +0.38% | +0.10 | 3.39万 | 85.23万 | 0.24% | 1.58亿 | +0.44% | +0.24% | +0.48% | +0.36% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.93 | -0.14% | -0.01 | 4.31万 | 47.21万 | 0.24% | 1.18亿 | -0.77% | -1.26% | -1.35% | -1.53% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.03 | -0.08% | -0.04 | 1,625 | 7.82万 | 0.24% | 2,881.92万 | -1.40% | -2.09% | -3.14% | -4.16% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.18 | +0.04% | +0.02 | 2.57万 | 128.90万 | 0.24% | 1.34亿 | -0.38% | -0.41% | -0.56% | -0.43% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.18 | -0.09% | -0.04 | 1.28万 | 64.11万 | 0.24% | 1.73亿 | -0.62% | -1.26% | -1.68% | -2.53% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.10 | +0.04% | +0.01 | 7,596 | 19.08万 | 0.24% | 9.34亿 | -0.44% | +0.16% | -0.14% | -0.87% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.02 | -0.10% | -0.02 | 7.90万 | 197.67万 | 0.24% | 3.50亿 | -0.89% | -1.61% | -2.21% | -1.36% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 21.04 | +0.28% | +0.06 | 2.43万 | 51.21万 | 0.24% | 8,834.70万 | -0.87% | -2.46% | -3.40% | -3.62% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.73 | +0.46% | +0.33 | 1,894 | 13.60万 | 0.24% | 4,088.62万 | -5.42% | -1.95% | +4.69% | +16.00% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.35 | +0.65% | +0.25 | 5,080 | 19.49万 | 0.24% | 3,451.32万 | -0.69% | +0.14% | +2.37% | +9.06% |
First Trust Germany AlphaDEX FunUS FGM | 63.41 | +0.50% | +0.31 | 957 | 6.07万 | 0.24% | 9,828.78万 | -0.44% | -0.09% | -2.77% | +1.68% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.28 | +0.08% | +0.02 | 5,767 | 14.59万 | 0.24% | 9.40亿 | -0.32% | +0.36% | +0.12% | -0.75% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.85 | +0.63% | +0.23 | 2.83万 | 101.47万 | 0.24% | 6.54亿 | +0.42% | +1.04% | +3.25% | +13.17% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.20 | +0.62% | +0.34 | 5,201 | 28.73万 | 0.24% | 2.70亿 | -0.66% | -0.69% | +3.28% | +10.31% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 81.13 | +1.17% | +0.94 | 6,122 | 49.69万 | 0.24% | 3,245.12万 | -1.08% | -2.20% | +0.33% | +7.55% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.42 | +0.16% | +0.04 | 6.61万 | 168.15万 | 0.24% | 3.37亿 | -0.68% | -1.43% | -1.87% | -2.48% |
American Century Focused Large Cap Value ETFUS FLV | 85.24 | +0.77% | +0.66 | 4,366 | 37.20万 | 0.24% | 3.74亿 | -2.50% | -2.83% | +4.32% | +12.50% |