| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alector Inc.US ALEC | 2.16 | +0.47% | +0.01 | 99.32万 | 215.37万 | 9.30% | 2.40亿 | -2.26% | -8.86% | +0.47% | +38.46% |
D-Wave Quantum Inc.US QBTS | 30.14 | +2.20% | +0.65 | 3,638.12万 | 10.50亿 | 9.29% | 111.52亿 | +17.09% | +48.62% | +59.39% | +15.26% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 41.97 | -1.06% | -0.45 | 102.43万 | 4,128.29万 | 9.29% | 1.58亿 | +33.11% | +49.84% | +53.68% | +72.92% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 76.28 | +12.69% | +8.59 | 4,672 | 34.59万 | 9.28% | 686.57万 | +16.54% | +71.30% | +80.91% | +45.00% |
Owlet Inc.US OWLT | 5.53 | -7.83% | -0.47 | 36.03万 | 202.63万 | 9.26% | 1.60亿 | -3.66% | +11.94% | -53.45% | -65.84% |
TherapeuticsUS LENZ | 7.78 | -2.63% | -0.21 | 101.91万 | 814.18万 | 9.26% | 2.43亿 | +3.46% | -13.36% | -39.97% | -51.38% |
Silver Bow Mining Corp.US SBMT | 10.00 | +8.93% | +0.82 | 40.81万 | 395.55万 | 9.26% | 2.95亿 | +11.11% | -6.98% | -13.04% | -13.04% |
LifeMD Inc.US LFMD | 4.28 | -6.75% | -0.31 | 98.80万 | 429.21万 | 9.26% | 2.07亿 | +5.16% | -8.55% | +37.18% | +25.51% |
Neurosense Therapeutics LtdUS NRSN | 0.8214 | -4.49% | -0.0386 | 12.53万 | 10.61万 | 9.26% | 2,903.63万 | +6.26% | +0.05% | -7.60% | +6.81% |
红罗宾US RRGB | 5.06 | +5.20% | +0.25 | 47.55万 | 240.68万 | 9.25% | 9,360.85万 | +8.58% | +44.57% | +10.96% | +24.94% |
Tradr 2X Long WDC Daily ETFUS WDCX | 98.34 | -0.13% | -0.13 | 22.57万 | 2,206.64万 | 9.25% | 9,588.15万 | +18.15% | +44.11% | +264.76% | +279.25% |
iTonic Holdings Ltd.US ITOC | 0.3000 | -0.96% | -0.0029 | 3.78万 | 1.13万 | 9.24% | 511.50万 | -0.23% | -17.31% | -14.29% | -28.71% |
AgEagle Aerial Systems, Inc.US UAVS | 1.17 | -1.68% | -0.02 | 699.79万 | 786.14万 | 9.24% | 6,809.06万 | +20.49% | +11.43% | +9.35% | +43.77% |
康乃德生物医药US CNTB | 2.49 | +4.62% | +0.11 | 26.72万 | 65.30万 | 9.24% | 1.57亿 | +5.51% | +0.81% | -3.86% | -11.70% |
正羽科技US PLUS | 82.09 | -7.40% | -6.56 | 64.50万 | 5,242.79万 | 9.24% | 21.47亿 | -0.05% | -3.07% | +1.89% | -6.40% |
Tempest Therapeutics Inc.US TPST | 1.53 | -11.56% | -0.20 | 24.05万 | 37.86万 | 9.24% | 2,265.47万 | -15.47% | -23.12% | -34.62% | -46.69% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.5600 | -5.10% | -0.0301 | 18.84万 | 10.90万 | 9.24% | 6,864.09万 | -27.03% | +14.29% | +5.56% | -47.66% |
Kustom Entertainment Inc.US KUST | 3.17 | +0.96% | +0.03 | 9.01万 | 29.35万 | 9.24% | 198.71万 | +0.96% | -5.65% | -39.04% | -66.19% |
Purple Biotech Ltd.US PPBT | 2.99 | +6.41% | +0.18 | 1.99万 | 5.85万 | 9.23% | 343.97万 | +10.74% | -27.60% | -40.44% | -54.52% |
Nautilus Biotechnolgy, Inc.US NAUT | 2.74 | +5.38% | +0.14 | 54.49万 | 146.33万 | 9.23% | 3.48亿 | +7.87% | +4.18% | +4.58% | +40.51% |