| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
林肯电气控股US LECO | 251.06 | -7.54% | -20.46 | 89.42万 | 2.25亿 | 7.16% | 136.84亿 | -7.90% | -12.51% | -6.27% | +4.77% |
Mediaco Holding Inc.US MDIA | 1.18 | +3.96% | +0.04 | 8,528 | 9,483.11 | 7.15% | 9,913.51万 | -2.49% | +24.06% | +61.30% | +103.43% |
Assembly Biosciences Inc.US ASMB | 30.46 | -7.33% | -2.41 | 34.86万 | 1,078.57万 | 7.15% | 6.20亿 | -17.05% | +12.56% | +30.51% | -10.44% |
Beta Technologies IncUS BETA | 19.89 | -1.29% | -0.26 | 230.87万 | 4,685.55万 | 7.15% | 46.53亿 | -2.60% | -16.36% | +19.39% | -29.49% |
Interlink Electrs IncUS LINK | 5.74 | -0.86% | -0.05 | 1.91万 | 10.66万 | 7.15% | 9,040.50万 | +5.90% | +0.88% | +31.95% | +47.94% |
W&T海底钻探US WTI | 4.19 | +3.20% | +0.13 | 559.30万 | 2,345.87万 | 7.14% | 6.32亿 | +9.11% | +13.86% | +23.60% | +157.06% |
Orion Digital Corp.US ORIO | 1.10 | -1.79% | -0.02 | 8.23万 | 9.14万 | 7.14% | 2,628.43万 | +11.11% | +31.58% | +22.22% | +2.80% |
Clover Health CorpUS CLOV | 4.71 | +8.53% | +0.37 | 670.66万 | 3,138.62万 | 7.14% | 24.92亿 | +9.53% | +3.74% | -2.08% | +100.43% |
Veea Inc.US VEEA | 1.66 | -4.05% | -0.07 | 1.53万 | 2.58万 | 7.14% | 516.38万 | -0.60% | -34.13% | -76.51% | -86.98% |
Trulieve Cannabis CorporationUS TRLV | 11.32 | -3.82% | -0.45 | 189.59万 | 2,217.24万 | 7.14% | 21.85亿 | -3.17% | +24.26% | +14.81% | +30.26% |
益生科技US DXF | 0.4640 | -3.55% | -0.0171 | 11.44万 | 5.41万 | 7.13% | 150.15万 | -2.73% | -16.12% | -15.05% | -69.67% |
Trinity Biotech plcUS TRIB | 7.79 | -2.62% | -0.21 | 1.97万 | 15.73万 | 7.12% | 633.40万 | -18.85% | -33.13% | -61.66% | -67.17% |
Proshares Ultra CRCLUS CRCA | 22.32 | -5.34% | -1.26 | 101.74万 | 2,303.32万 | 7.12% | 1.22亿 | +1.22% | +47.62% | -9.45% | -44.75% |
Noodles & CompanyUS NDLS | 14.00 | -0.92% | -0.13 | 1.80万 | 25.48万 | 7.12% | 8,353.38万 | -0.28% | -14.79% | +1.30% | +147.88% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4400 | -1.57% | -0.0070 | 18.84万 | 8.66万 | 7.11% | 1,561.56万 | -3.99% | -12.00% | -5.98% | -27.64% |
CRYO-CELL International, Inc.US CCEL | 4.12 | +0.24% | +0.01 | 2.06万 | 8.84万 | 7.11% | 3,321.61万 | +1.98% | +6.19% | +14.44% | +19.77% |
Socket Mobile, Inc.US SCKT | 0.5396 | +3.11% | +0.0163 | 2.54万 | 1.37万 | 7.11% | 447.42万 | -11.48% | -66.90% | -38.94% | -47.10% |
Robostrategy IncUS BOT | 27.50 | +1.33% | +0.36 | 20.15万 | 551.15万 | 7.11% | 6.70亿 | +4.80% | -14.17% | -27.76% | -53.39% |
Astrotech CorporationUS ASTC | 7.21 | -3.35% | -0.25 | 3.13万 | 23.01万 | 7.10% | 1,519.58万 | +1.76% | -17.32% | -57.36% | +108.38% |
2倍做多RGTI ETF-DefianceUS RGTX | 9.03 | -1.31% | -0.12 | 99.56万 | 898.64万 | 7.10% | 3,508.16万 | +2.27% | -37.34% | -66.31% | -81.42% |