| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.03 | -0.48% | -0.15 | 2,212 | 7.09万 | 0.25% | 4,163.90万 | -0.84% | -0.97% | +1.55% | +6.38% |
Black Spade Acquisition III CoUS BIII | 10.06 | 0.00% | 0.00 | 8,325 | 8.38万 | 0.25% | 2.31亿 | 0.00% | +0.70% | +1.21% | +0.80% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.25 | +0.34% | +0.09 | 5.35万 | 140.47万 | 0.25% | 27.51亿 | +0.46% | +3.43% | +3.69% | +1.86% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.51 | 0.00% | 0.00 | 3.57万 | 323.42万 | 0.25% | 6.83亿 | +0.01% | +0.04% | +0.18% | +0.82% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.03 | -0.69% | -0.17 | 1,882 | 4.53万 | 0.25% | 1.92亿 | -1.66% | -2.32% | +1.42% | +10.49% |
领航免税债券指数ETF-VanguardUS VTEB | 48.41 | -0.04% | -0.02 | 2,200.45万 | 10.66亿 | 0.25% | 454.61亿 | -0.96% | -2.71% | -3.74% | -3.74% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.19 | -0.17% | -0.04 | 1.71万 | 41.40万 | 0.25% | 2.38亿 | -0.78% | -2.56% | -3.24% | -3.70% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.22 | -0.08% | -0.02 | 8,554 | 20.67万 | 0.25% | 1,574.30万 | +0.12% | +0.23% | -0.37% | +1.15% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.28 | -0.04% | -0.01 | 7,779 | 18.89万 | 0.25% | 2,330.88万 | -0.49% | -1.04% | -1.41% | -2.61% |
Insight Digital Partners IIUS DYOR | 10.13 | 0.00% | 0.00 | 27.33万 | 276.82万 | 0.25% | 2.33亿 | +0.10% | +0.30% | +0.80% | +2.22% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.53 | -0.19% | -0.09 | 1.20万 | 53.56万 | 0.25% | 1.96亿 | -1.10% | -1.72% | -1.41% | -3.46% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.34 | -0.34% | -0.10 | 4,982 | 14.13万 | 0.25% | 623.48万 | -1.58% | -1.43% | +2.50% | +6.50% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.63 | -0.25% | -0.11 | 5.14万 | 229.68万 | 0.25% | 4.28亿 | -0.89% | -1.47% | -2.11% | -2.70% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.30 | -0.20% | -0.04 | 9.63万 | 195.43万 | 0.25% | 5.63亿 | -0.93% | -1.55% | -1.60% | -2.40% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.43 | -0.09% | -0.02 | 1.96万 | 47.97万 | 0.25% | 7,939.10万 | -0.90% | -1.60% | -2.15% | -2.01% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.69 | +0.48% | +0.14 | 1.55万 | 44.65万 | 0.25% | 1,922.44万 | -0.06% | -1.80% | -2.75% | +4.80% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.38 | -0.12% | -0.03 | 390 | 7,944.00 | 0.25% | 7,593.38万 | -0.37% | +0.17% | +2.32% | +1.92% |
Kensington Credit Opportunities ETFUS KAMO | 24.52 | 0.00% | 0.00 | 2.43万 | 59.49万 | 0.24% | 1.05亿 | -0.67% | -0.69% | -0.83% | -2.02% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.51 | -0.07% | -0.02 | 5,848 | 14.35万 | 0.24% | 2,696.51万 | -0.92% | -2.52% | -3.66% | -2.20% |
ANGEL OAK INCOME ETFUS CARY | 20.43 | -0.07% | -0.01 | 95.38万 | 1,949.37万 | 0.24% | 14.66亿 | -0.80% | -1.35% | -1.78% | -1.90% |