| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iPath Series B Carbon ETNUS GRN | 31.74 | +0.09% | +0.03 | 575 | 1.83万 | 0.20% | 1,183.69万 | +6.74% | +10.00% | +14.68% | -7.22% |
Fidelity Low Duration Bond ETFUS FLDB | 50.29 | +0.04% | +0.02 | 5,908 | 29.73万 | 0.20% | 4.09亿 | -0.18% | -0.07% | -0.19% | -0.20% |
Principal Investment Grade Corporate ETFUS IG | 20.70 | -0.09% | -0.02 | 1.62万 | 33.59万 | 0.20% | 1.80亿 | +0.98% | +0.32% | -1.29% | -0.93% |
Mountain Crest Acquisition 6 Corp.US MCAHU | 10.07 | +0.10% | +0.01 | 1.06万 | 10.66万 | 0.20% | 6,132.63万 | 0.00% | +0.90% | +0.70% | +0.70% |
ACP Holdings Acquisition Corp.US ACGCU | 10.07 | +0.10% | +0.01 | 10.01万 | 100.80万 | 0.20% | 2.88亿 | +0.80% | +0.80% | +0.70% | +0.70% |
AAM SLC Low Duration Income ETFUS LODI | 25.20 | +0.10% | +0.03 | 2.27万 | 57.12万 | 0.20% | 8,316.00万 | -0.16% | +0.04% | -0.32% | -0.20% |
John Hancock Core Bond ETFUS JHCR | 25.27 | +0.04% | +0.01 | 7.40万 | 186.88万 | 0.20% | 22.69亿 | +1.30% | +0.08% | -1.60% | -0.71% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 20.14 | 0.00% | 0.00 | 3,932 | 7.93万 | 0.20% | 1.01亿 | +0.71% | -0.40% | -2.61% | -1.64% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.06 | -0.52% | -0.13 | 2.22万 | 55.64万 | 0.20% | 1.50亿 | 0.00% | -0.04% | +3.17% | +0.04% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.25 | 0.00% | 0.00 | 2,880 | 7.28万 | 0.20% | 0 | +0.12% | -1.67% | -0.79% | -1.79% |
Blue Water Acquisition Corp. IVUS BWIV.U | 10.05 | -0.50% | -0.05 | 5,632 | 5.66万 | 0.20% | 1.81亿 | 0.00% | -0.59% | +0.50% | +0.50% |
BUILD BOND INNOVATION ETFUS BFIX | 25.31 | +0.20% | +0.05 | 632 | 1.60万 | 0.20% | 1,202.22万 | +0.54% | +0.08% | -0.73% | +0.13% |
Thornburg Core Plus Bond ETFUS TPLS | 25.15 | +0.14% | +0.04 | 1,788 | 4.50万 | 0.20% | 2,012.00万 | +0.58% | +0.16% | -2.19% | -1.22% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.12 | +0.10% | +0.01 | 3.24万 | 32.72万 | 0.20% | 3.48亿 | +0.20% | +0.30% | +0.20% | +1.10% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 40.57 | +0.19% | +0.08 | 1,543 | 6.26万 | 0.20% | 5,476.95万 | +0.35% | +1.49% | +2.29% | +2.61% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.39 | +0.28% | +0.07 | 2,058 | 5.22万 | 0.20% | 4,062.35万 | +0.75% | -0.16% | -0.96% | -1.57% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.34 | +0.06% | +0.02 | 1,927 | 4.89万 | 0.20% | 6,841.77万 | +0.22% | +0.09% | -0.63% | -0.16% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.78 | +0.17% | +0.09 | 29.52万 | 1,499.06万 | 0.20% | 53.38亿 | +0.48% | -0.04% | -1.78% | -1.40% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.55 | -0.05% | -0.02 | 316.70万 | 1.28亿 | 0.20% | 52.55亿 | +0.12% | -0.12% | +1.38% | -1.74% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 42.76 | +0.21% | +0.09 | 1.10万 | 47.02万 | 0.20% | 1.75亿 | +0.60% | +1.57% | +3.89% | +4.49% |