| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
State Street Blackstone High Income ETFUS HYBL | 28.35 | +0.05% | +0.02 | 9.09万 | 257.67万 | 0.18% | 5.83亿 | -0.02% | -0.49% | -0.07% | -0.32% |
Brendan Wood TopGun ETFUS BWTG | 39.79 | +0.10% | +0.04 | 5,364.00 | 21.33万 | 0.18% | 1,989.50万 | -0.46% | +2.24% | +4.41% | +1.50% |
Dana Concentrated Dividend ETFUS DIVE | 25.75 | +0.70% | +0.18 | 2,406.00 | 6.20万 | 0.18% | 4,489.30万 | -1.94% | -1.00% | +7.21% | +1.30% |
Sterling Capital Enhanced Bond ETFUS SCEC | 25.59 | 0.00% | 0.00 | 8.73万 | 223.25万 | 0.18% | 5.06亿 | +0.57% | +1.07% | +0.68% | +0.91% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 47.23 | +0.06% | +0.03 | 1,564.00 | 7.39万 | 0.18% | 6,848.35万 | +0.02% | +0.11% | +0.24% | +0.10% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.62 | +0.08% | +0.02 | 6,605.00 | 16.92万 | 0.18% | 26.85亿 | +0.35% | -1.06% | +1.59% | -0.58% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.97 | +0.11% | +0.04 | 78.46万 | 2,900.79万 | 0.18% | 35.45亿 | +0.08% | 0.00% | +0.90% | +0.38% |
Janus Henderson Income ETFUS JIII | 50.74 | +0.10% | +0.05 | 1.38万 | 70.21万 | 0.18% | 1.55亿 | +0.08% | +0.23% | -0.18% | +0.56% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.76 | +0.01% | +0.00 | 5,079.00 | 12.58万 | 0.18% | 3,095.00万 | -0.04% | -0.12% | -0.44% | -0.64% |
Matthews India Active ETFUS INDE | 29.52 | +0.02% | +0.01 | 1,435.00 | 4.24万 | 0.17% | 1,357.92万 | -1.12% | +3.08% | -4.83% | -1.13% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.73 | -0.04% | -0.01 | 46.19万 | 1,188.42万 | 0.17% | 16.12亿 | +0.47% | +1.10% | +0.98% | +0.78% |
Haymaker Acquisition Corp 4US HYAC | 11.43 | -0.17% | -0.02 | 23.24万 | 265.69万 | 0.17% | 3.33亿 | -0.17% | +0.44% | +0.97% | +0.44% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 28.81 | +0.12% | +0.04 | 1,581.00 | 4.55万 | 0.17% | 5,329.85万 | +0.09% | +0.49% | +1.53% | +0.65% |
T. Rowe Price Health Care ETFUS TMED | 29.80 | +0.73% | +0.22 | 802.00 | 2.39万 | 0.17% | 1,787.78万 | +1.41% | -1.11% | +1.79% | +0.25% |
Franklin Senior Loan ETFUS FLBL | 23.11 | +0.17% | +0.04 | 22.90万 | 529.11万 | 0.17% | 9.24亿 | -0.17% | -1.53% | -2.57% | -1.32% |
Frontier Asset Total International Equity ETFUS FINT | 34.65 | +0.09% | +0.03 | 1,166.00 | 4.05万 | 0.17% | 6,271.65万 | +0.30% | +6.52% | +13.10% | +9.75% |
Oakmark Global Large Cap ETFUS OAKG | 26.31 | +0.54% | +0.14 | 2,009.00 | 5.29万 | 0.17% | 3,657.75万 | -0.48% | +1.38% | 0.00% | +2.19% |
Yorkville Acquisition Corp.US MCGA | 10.12 | 0.00% | 0.00 | 3.42万 | 34.60万 | 0.17% | 2.39亿 | -0.30% | -0.30% | 0.00% | -0.10% |
Liberty One Tactical Income ETFUS LOTI | 26.14 | -0.48% | -0.13 | 1.85万 | 48.29万 | 0.17% | 3,685.04万 | +0.31% | +3.30% | +2.99% | +3.61% |
Tri Pointe Homes Inc.US TPH | 46.34 | +0.09% | +0.04 | 558.81万 | 2.59亿 | 0.17% | 39.15亿 | +26.82% | +34.55% | +49.97% | +47.25% |