| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.87 | +1.01% | +0.27 | 5,146 | 13.83万 | 0.19% | 1.91亿 | -1.08% | -1.56% | +1.98% | +16.47% |
Simplify Opportunistic Income ETFUS CRDT | 22.38 | -0.02% | 0.00 | 937 | 2.10万 | 0.19% | 3,021.44万 | -2.42% | -6.65% | -5.20% | -3.99% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.60 | +0.50% | +0.19 | 890 | 3.35万 | 0.19% | 8,460.86万 | -1.53% | -1.64% | +1.82% | +9.51% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.61 | +0.46% | +0.17 | 2,490 | 9.37万 | 0.19% | 7,428.12万 | -0.33% | -0.01% | +3.18% | +10.59% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.92 | -0.18% | -0.09 | 6,566 | 32.80万 | 0.19% | 1.54亿 | -0.42% | -1.03% | -1.24% | -1.93% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.14 | +0.45% | +0.07 | 2.66万 | 42.90万 | 0.19% | 1.34亿 | -1.24% | -0.09% | +0.13% | +9.55% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.43 | +0.46% | +0.22 | 4,770 | 23.10万 | 0.19% | 4.39亿 | -0.19% | +0.19% | +2.24% | +7.40% |
GSK plc ADRhedgedUS GSKH | 66.97 | -0.15% | -0.10 | 215 | 1.44万 | 0.19% | 66.98万 | -5.34% | -4.08% | -7.94% | -1.81% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 27.01 | +0.51% | +0.14 | 4,068 | 11.01万 | 0.19% | 1,350.74万 | -1.77% | -3.69% | +2.26% | +8.49% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.35 | +0.37% | +0.09 | 376 | 9,173.00 | 0.19% | 413.87万 | -2.93% | +2.41% | -0.77% | -3.05% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.45 | +0.20% | +0.17 | 4.33万 | 374.57万 | 0.19% | 6.53亿 | +0.05% | -0.08% | -0.06% | +0.29% |
WisdomTree European Opportunities FundUS OPPE | 59.90 | +0.66% | +0.39 | 4,003 | 23.98万 | 0.19% | 3.35亿 | -0.25% | -0.72% | +3.15% | +16.62% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.02 | +0.62% | +0.45 | 1.08万 | 78.17万 | 0.18% | 6.72亿 | -1.72% | -3.20% | -0.23% | +9.05% |
God Bless America ETFUS YALL | 43.65 | +0.67% | +0.29 | 1.05万 | 45.85万 | 0.18% | 8,708.18万 | -2.98% | -2.22% | +1.44% | +0.95% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.62 | +0.22% | +0.07 | 7,804 | 25.49万 | 0.18% | 3,588.20万 | -0.38% | +0.05% | +1.62% | +6.95% |
Vanguard Government Securities Active ETFUS VGVT | 73.13 | -0.21% | -0.16 | 3,398 | 24.89万 | 0.18% | 3,656.46万 | -0.90% | -1.57% | -2.68% | -3.83% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.72 | +0.40% | +0.13 | 789 | 2.59万 | 0.18% | 9,243.40万 | -0.09% | +0.21% | +1.98% | +10.86% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.47 | +0.10% | +0.09 | 2.93万 | 271.10万 | 0.18% | 5.73亿 | +0.03% | +0.02% | -0.83% | -0.94% |
Safety Insurance GroupUS SAFT | 103.42 | +0.10% | +0.10 | 9.57万 | 988.68万 | 0.18% | 15.13亿 | +0.31% | -0.15% | +45.93% | +32.74% |
Pacer US Export Leaders ETFUS PEXL | 71.72 | +1.20% | +0.85 | 1,218 | 8.74万 | 0.18% | 5,450.69万 | +0.81% | -2.44% | -3.66% | +17.61% |