| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hartford Municipal Opportunities ETFUS HMOP | 37.51 | +0.03% | +0.01 | 51.09万 | 1,914.47万 | 0.35% | 8.13亿 | +1.27% | -0.58% | -2.75% | -4.09% |
Vanguard Total World Bond ETFUS BNDW | 66.37 | -0.04% | -0.03 | 9.11万 | 604.64万 | 0.35% | 19.08亿 | +0.61% | -0.19% | -1.61% | -3.45% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.75 | -0.09% | -0.03 | 1.06万 | 33.80万 | 0.35% | 4,603.75万 | -0.24% | +0.33% | +1.58% | +4.52% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 40.40 | -0.16% | -0.06 | 6,418 | 25.94万 | 0.35% | 1.92亿 | -1.22% | -2.70% | -2.48% | +4.80% |
ANGEL OAK INCOME ETFUS CARY | 20.22 | -0.12% | -0.02 | 43.45万 | 879.03万 | 0.35% | 14.43亿 | +0.22% | -1.05% | -2.30% | -2.91% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.24 | +0.30% | +0.07 | 8.83万 | 204.96万 | 0.35% | 8,831.20万 | +1.97% | -1.55% | -4.64% | -4.44% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.48 | -0.13% | -0.05 | 3,227 | 11.12万 | 0.34% | 3,706.07万 | -0.20% | +0.41% | +1.75% | +4.44% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 37.79 | -0.37% | -0.14 | 3,466 | 13.10万 | 0.34% | 9,257.50万 | -0.52% | -2.32% | -2.76% | -4.28% |
Main Buywrite ETFUS BUYW | 14.58 | -0.10% | -0.01 | 32.87万 | 479.21万 | 0.34% | 14.52亿 | +0.03% | +0.17% | +0.10% | +1.78% |
Dimensional Global Credit ETFUS DGCB | 52.53 | -0.05% | -0.03 | 22.18万 | 1,165.53万 | 0.34% | 11.42亿 | +0.61% | -0.12% | -1.06% | -3.16% |
JPMorgan Municipal ETFUS JMUB | 48.20 | +0.04% | +0.02 | 391.77万 | 1.89亿 | 0.34% | 86.61亿 | +1.32% | -0.66% | -2.92% | -4.55% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.26 | +0.17% | +0.04 | 13.07万 | 316.79万 | 0.34% | 7.13亿 | +1.04% | -0.68% | -1.96% | -4.45% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.44 | -0.10% | -0.02 | 74.11万 | 1,516.65万 | 0.34% | 5.49亿 | -0.39% | -0.49% | +0.64% | +1.59% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.24 | +0.04% | +0.01 | 30.86万 | 747.36万 | 0.34% | 17.66亿 | +0.60% | -0.53% | -2.24% | -5.05% |
OFS Credit Company, IncUS OCCIN | 24.89 | -0.04% | -0.01 | 6,851 | 17.07万 | 0.34% | 3,036.59万 | -0.20% | -0.08% | +0.42% | +0.78% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.54 | -0.11% | -0.02 | 1.84万 | 37.90万 | 0.34% | 7,496.37万 | +0.28% | -2.39% | -3.51% | -5.77% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.41 | -0.15% | -0.04 | 5,026 | 13.30万 | 0.34% | 1.45亿 | -0.15% | +0.34% | +1.50% | +4.06% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 18.72 | -2.16% | -0.41 | 1,639 | 3.07万 | 0.34% | 4,155.84万 | -5.92% | -1.60% | -7.43% | -5.33% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.80 | -0.18% | -0.06 | 3,149 | 10.64万 | 0.34% | 4,560.47万 | -1.45% | +0.66% | +3.23% | +12.72% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.62 | +0.04% | +0.01 | 254.90万 | 6,016.48万 | 0.34% | 23.12亿 | +1.50% | -1.01% | -3.91% | -5.03% |