| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 31.28 | +0.30% | +0.09 | 835 | 2.61万 | 0.18% | 3,675.78万 | +1.15% | +1.43% | +4.75% | +9.14% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.64 | +0.13% | +0.06 | 3.43万 | 153.22万 | 0.18% | 9.29亿 | +0.25% | -0.57% | -1.48% | +0.13% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 102.45 | +0.16% | +0.16 | 3.99万 | 409.20万 | 0.18% | 3.87亿 | +0.17% | -1.12% | -2.34% | -0.76% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 45.53 | +0.13% | +0.06 | 868 | 3.95万 | 0.18% | 4,780.24万 | +0.52% | +1.85% | +8.11% | +9.35% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 45.58 | +0.13% | +0.06 | 1.85万 | 84.22万 | 0.18% | 10.28亿 | +0.49% | +1.97% | +4.30% | +5.07% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.55 | +0.07% | +0.03 | 2.18万 | 99.34万 | 0.18% | 4.26亿 | +0.11% | -0.81% | -1.81% | -0.70% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 39.89 | +0.13% | +0.05 | 15.30万 | 610.97万 | 0.18% | 1.12亿 | +0.43% | +1.96% | +3.93% | +4.82% |
State Street DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 42.68 | -0.07% | -0.03 | 8,990 | 38.38万 | 0.18% | 8,962.80万 | +0.03% | -0.80% | -1.51% | -1.47% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.05 | +0.04% | +0.02 | 1,646 | 6.10万 | 0.18% | 5.46亿 | +0.53% | +2.65% | +10.98% | +12.25% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 37.17 | +0.24% | +0.09 | 2,645 | 9.83万 | 0.18% | 1.03亿 | +0.51% | +2.09% | +4.82% | +5.70% |
Eventide International ETFUS ESIM | 28.65 | +0.08% | +0.02 | 593 | 1.70万 | 0.17% | 1,719.00万 | +2.65% | +5.21% | +3.80% | +12.84% |
Columbia US High Yield ETFUS NJNK | 20.10 | +0.23% | +0.05 | 5,038 | 10.12万 | 0.17% | 3,818.05万 | +0.65% | -0.32% | -1.11% | -0.88% |
PGIM Active High Yield Bond ETFUS PHYL | 35.10 | +0.13% | +0.05 | 9.70万 | 340.25万 | 0.17% | 12.93亿 | +0.49% | -0.71% | -1.46% | -1.07% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 45.91 | +0.02% | +0.01 | 1.59万 | 72.85万 | 0.17% | 1.61亿 | +0.10% | -1.19% | -2.53% | -0.71% |
CCM Affordable Housing MBS ETFUS OWNS | 17.24 | +0.07% | +0.01 | 2.26万 | 38.95万 | 0.17% | 1.02亿 | +0.29% | -1.09% | -3.09% | -1.26% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.12 | -0.02% | 0.00 | 1.72万 | 34.58万 | 0.17% | 7,052.06万 | +0.05% | -1.40% | -2.80% | -1.88% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 51.80 | +0.07% | +0.03 | 6.34万 | 328.40万 | 0.17% | 6.73亿 | +0.35% | -0.69% | -1.87% | 0.00% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 47.20 | +0.52% | +0.24 | 393 | 1.86万 | 0.17% | 2.96亿 | +1.27% | +5.89% | +9.73% | +9.03% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 54.81 | +0.24% | +0.13 | 1.09万 | 59.80万 | 0.17% | 13.89亿 | +0.74% | +2.39% | +5.02% | +5.91% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 46.25 | +0.34% | +0.16 | 1,929 | 8.92万 | 0.17% | 6,012.50万 | +0.74% | +2.55% | +5.38% | +6.29% |