| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Peace Acquisition Corp.US PECEU | 10.42 | -0.10% | -0.01 | 4,602 | 4.80万 | 0.19% | 8,791.88万 | -0.10% | +1.76% | +4.20% | +4.20% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.71 | -0.03% | -0.01 | 42.25万 | 1,212.72万 | 0.19% | 21.02亿 | -0.14% | -1.10% | -1.91% | -2.15% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.29 | -0.17% | -0.05 | 1,317 | 4.12万 | 0.19% | 3,566.71万 | +0.57% | +0.37% | +2.29% | +4.24% |
COPLEY ACQUISITION CORPUS COPL | 10.44 | -0.10% | -0.01 | 12.52万 | 130.69万 | 0.19% | 2.48亿 | -0.10% | +0.19% | +0.77% | +1.66% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.14 | -0.16% | -0.04 | 1,137 | 2.98万 | 0.19% | 588.15万 | +0.27% | +0.64% | +2.39% | +3.65% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.18 | -0.53% | -0.16 | 2,105 | 6.57万 | 0.19% | 8,806.97万 | -0.57% | -0.41% | +4.91% | +8.62% |
US Treasury 10 Year Note ETFUS UTEN | 42.85 | -0.09% | -0.04 | 3.41万 | 145.96万 | 0.19% | 2.89亿 | -0.03% | -1.07% | -2.37% | -2.73% |
Dimensional Core Fixed Income ETFUS DFCF | 42.01 | 0.00% | 0.00 | 81.05万 | 3,403.22万 | 0.19% | 107.71亿 | +0.02% | -0.85% | -1.59% | -1.29% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.58 | -0.61% | -0.22 | 4,256 | 15.58万 | 0.19% | 6,218.60万 | -0.73% | -1.29% | +4.45% | +8.70% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.57 | -0.13% | -0.04 | 7,638 | 24.10万 | 0.19% | 1.09亿 | +0.19% | +1.20% | +3.39% | +8.01% |
John Hancock Corporate Bond ETFUS JHCB | 21.06 | -0.05% | -0.01 | 1.16万 | 24.45万 | 0.19% | 1.08亿 | -0.17% | -1.15% | -1.86% | -2.09% |
美国中期公司债-VanguardUS VCIT | 81.87 | -0.07% | -0.06 | 658.97万 | 5.39亿 | 0.19% | 673.67亿 | -0.06% | -0.87% | -1.95% | -2.24% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 64.05 | +0.95% | +0.60 | 1,294 | 8.28万 | 0.19% | 4.29亿 | +1.34% | +2.30% | +9.80% | +18.45% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.19 | -0.09% | -0.02 | 4.88万 | 103.38万 | 0.19% | 5.80亿 | -0.24% | -1.19% | -1.85% | -2.15% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.74 | -0.08% | -0.04 | 27.12万 | 1,295.63万 | 0.19% | 34.64亿 | -0.21% | -0.38% | -0.54% | -0.52% |
Thrivent Core Plus Bond ETFUS TCPB | 50.42 | -0.10% | -0.05 | 2.53万 | 127.64万 | 0.19% | 4.64亿 | -0.16% | -0.91% | -1.63% | -1.72% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.44 | -0.04% | -0.01 | 8.69万 | 212.59万 | 0.19% | 1.99亿 | -0.04% | -0.89% | -0.08% | -0.77% |
AdvisorShares Hotel ETFUS BEDZ | 36.94 | +1.98% | +0.72 | 259 | 9,578.00 | 0.19% | 295.49万 | +2.50% | -0.52% | +6.77% | +10.73% |
Cantor Equity Partners I IncUS CEPO | 10.64 | 0.00% | 0.00 | 1.83万 | 19.53万 | 0.19% | 2.71亿 | -0.28% | +0.09% | +0.19% | +2.21% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.25 | -0.08% | -0.03 | 2.42万 | 90.24万 | 0.19% | 1.91亿 | +0.03% | +0.43% | +2.22% | +6.86% |