| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Horizon Flexible Income ETFUS FLXN | 24.70 | +0.28% | +0.07 | 5,807 | 14.34万 | 0.18% | 8,198.77万 | +0.45% | -0.94% | -1.34% | -2.66% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.70 | +0.03% | +0.01 | 7,730 | 19.10万 | 0.18% | 1.38亿 | -0.30% | -0.26% | +2.94% | +8.71% |
iShares Yield Optimized Bond ETFUS BYLD | 22.03 | +0.32% | +0.07 | 13.56万 | 298.73万 | 0.18% | 4.42亿 | +0.36% | -1.21% | -2.84% | -3.27% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.73 | +0.43% | +0.23 | 1,803 | 9.87万 | 0.18% | 4.17亿 | +0.60% | +0.84% | +3.76% | +14.08% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.56 | +0.22% | +0.11 | 85.07万 | 4,216.49万 | 0.18% | 118.50亿 | +0.36% | -0.42% | -2.06% | -0.90% |
Weitz Core Plus Bond ETFUS WCPB | 24.82 | +0.35% | +0.09 | 1.59万 | 39.45万 | 0.18% | 2.45亿 | +0.37% | -1.16% | -2.58% | -2.83% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.33 | +0.33% | +0.10 | 3.48万 | 105.59万 | 0.18% | 2.98亿 | +0.41% | +0.36% | +1.51% | +4.37% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 49.94 | +0.76% | +0.38 | 724 | 3.60万 | 0.18% | 2,746.70万 | -0.46% | -2.06% | 0.00% | -0.46% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.81 | +0.09% | +0.02 | 1.67万 | 41.32万 | 0.18% | 2,827.77万 | -0.42% | -1.00% | -2.99% | -1.71% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.96 | +0.32% | +0.08 | 14.44万 | 360.34万 | 0.18% | 11.74亿 | +0.44% | -1.32% | -3.22% | -4.51% |
US Treasury 10 Year Note ETFUS UTEN | 41.63 | +0.43% | +0.18 | 5.17万 | 214.91万 | 0.18% | 2.67亿 | +0.32% | -1.69% | -4.24% | -5.51% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.80 | +0.40% | +0.11 | 1.86万 | 51.69万 | 0.18% | 4,670.40万 | +0.67% | +0.91% | +4.00% | +9.54% |
SIMPLIFY MBS ETFUS MTBA | 47.83 | +0.29% | +0.14 | 13.03万 | 623.42万 | 0.18% | 12.87亿 | +0.38% | -1.66% | -2.78% | -5.12% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.81 | +0.33% | +0.18 | 26.09万 | 1,377.02万 | 0.18% | 35.30亿 | +0.52% | -0.82% | -3.23% | -2.33% |
Thornburg Multi Sector Bond ETFUS TMB | 24.99 | +0.12% | +0.03 | 2.28万 | 56.92万 | 0.18% | 2.60亿 | +0.20% | -1.03% | -2.12% | -2.33% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.78 | +0.18% | +0.05 | 1.26万 | 35.00万 | 0.18% | 1.37亿 | +0.27% | +0.50% | +1.98% | +4.16% |
KraneShares China Alpha Index ETFUS KCAI | 33.67 | +1.06% | +0.35 | 2,645 | 8.90万 | 0.18% | 336.71万 | +1.20% | +1.82% | +4.73% | +10.46% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.45 | +0.39% | +0.13 | 1.58万 | 52.82万 | 0.18% | 3,043.95万 | +0.80% | +1.29% | +4.53% | +10.21% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.89 | -0.01% | 0.00 | 2.80万 | 128.65万 | 0.18% | 3.07亿 | -0.01% | -1.39% | -1.96% | -2.64% |
State Street Blackstone High Income ETFUS HYBL | 27.85 | +0.11% | +0.03 | 7.59万 | 211.61万 | 0.18% | 5.78亿 | -0.05% | -0.46% | -0.38% | -2.07% |