美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	19.92	0.00%	0.00	3.00	59.72	0.00%	0.00	0.00%	+5.38%	+5.19%	-1.01%
Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0.00	0.00	0.00%	12.62亿	0.00%	0.00%	-4.48%	-17.09%
SAP SE ADRhedged US SAPH	55.33	0.00%	0.00	114.00	6,175.21	0.00%	0.00	-3.41%	+1.01%	+5.52%	+7.74%
Sangoma Technologies Corp US SANG	5.74	0.00%	0.00	51.00	294.21	0.00%	1.92亿	+1.06%	+1.06%	+23.98%	-19.61%
Strategas Macro Momentum ETF US SAMM	26.45	0.00%	0.00	45.00	1,182.35	0.00%	1,560.46万	-0.01%	+2.67%	+2.95%	-2.51%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	5.40亿	0.00%	0.00%	0.00%	0.00%
inContact US SAAS	13.99	0.00%	0.00	0.00	0.00	0.00%	8.76亿	0.00%	0.00%	0.00%	0.00%
Vest 10 Year Interest Rate Hedge ETF US RYSE	23.64	0.00%	0.00	10.00	237.79	0.00%	177.30万	-0.63%	-1.19%	-0.84%	-3.63%
Reverb ETF US RVRB	29.41	0.00%	0.00	132.00	4,132.26	0.00%	441.15万	0.00%	0.00%	-0.21%	-3.24%
Adaptive Core ETF US RULE	22.00	0.00%	0.00	303.00	6,630.15	0.00%	1,265.00万	+0.96%	+2.12%	+5.92%	+0.39%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0.00	0.00	0.00%	12.50亿	0.00%	0.00%	0.00%	0.00%
百家云 US RTC	0.3105	0.00%	0.0000	0.00	0.00	0.00%	911.64万	0.00%	0.00%	-7.29%	-91.40%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0.00	0.00	0.00%	987.84万	-0.50%	-0.50%	-0.50%	-0.50%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0.00	0.00	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
Ross Acquisition II Corp US ROSS	11.08	0.00%	0.00	0.00	0.00	0.00%	1.51亿	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0.00	0.00	0.00%	6,165.97万	0.00%	0.00%	0.00%	0.00%
Coastal Compass 100 ETF US ROPE	25.24	0.00%	0.00	6.00	150.72	0.00%	176.68万	+1.49%	+3.07%	+2.35%	+3.93%
HARTFORD MULTIFACTOR INTERNATIONAL SMALL COMPANY ETF US ROIS	56.12	0.00%	0.00	0.00	0.00	0.00%	561.20万	+12.17%	+12.17%	+12.17%	+16.43%
Retail Opportunity Investments C US ROIC	17.49	0.00%	0.00	0.00	0.00	0.00%	22.55亿	0.00%	0.00%	0.00%	+0.75%
Hartford Multifactor Diversified International ETF US RODE	31.67	0.00%	0.00	2.00	63.28	0.00%	1,900.20万	+0.17%	+4.57%	+6.47%	+14.98%

1 ...503 504 505 506 507 ...553

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:504,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":19.9179,"close":19.9179,"volume":3,"market":"US","high":19.9179,"low":19.9179,"preClose":19.9179,"open":19.9179,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.74,"week52Low":17.1729,"changeRate5Day":0,"changeRate20Day":0.053757,"changeRate60Day":0.051931,"changeRateWTD":0,"changeRateMTD":0.009682,"changeRateQTD":0.060851,"changeRateYTD":-0.010062,"amount":59.724197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":19.9179,"preClose":19.9179,"latestTime":"16:04 EDT","volume":2,"amount":39.7342,"timestamp":1749845053262},"postHourTrading":{"tag":"盘后","latestPrice":19.9179,"preClose":19.9179,"latestTime":"16:04 EDT","volume":2,"amount":39.7342,"timestamp":1749845053262},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.55,"week52Low":21.865,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.044771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.170869,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0.9803},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":0,"change":0,"latestPrice":55.3267,"close":55.3267,"volume":114,"market":"US","high":55.3267,"low":55.3267,"preClose":55.3267,"open":55.3267,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.9892,"week52Low":45.6,"changeRate5Day":-0.034108,"changeRate20Day":0.010127,"changeRate60Day":0.055249,"changeRateWTD":-0.034108,"changeRateMTD":-0.023075,"changeRateQTD":0.056811,"changeRateYTD":0.077443,"amount":6175.208015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791666,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SANG","nameCN":"Sangoma Technologies Corp","changeRate":0,"change":0,"latestPrice":5.7401,"close":5.7401,"volume":51,"market":"US","high":5.7401,"low":5.7401,"preClose":5.7401,"open":5.7401,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":192327210.8499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.993,"week52Low":4.08,"changeRate5Day":0.010581,"changeRate20Day":0.010581,"changeRate60Day":0.239762,"changeRateWTD":0.010581,"changeRateMTD":0.047464,"changeRateQTD":0.28991,"changeRateYTD":-0.196064,"amount":294.210005,"eps":-0.210021,"lyrEps":-0.260421,"lyrPeRate":0,"pbRate":0.753465,"volumeRatio":0.026414,"roa":-0.003291,"roe":-0.02684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147979284.3514,"shortable":3,"shares":33505899,"floatShares":25779914,"hourTrading":{"tag":"盘后","latestPrice":5.7401,"preClose":5.7401,"latestTime":"16:04 EDT","volume":1,"amount":5.93,"timestamp":1749845052987},"postHourTrading":{"tag":"盘后","latestPrice":5.7401,"preClose":5.7401,"latestTime":"16:04 EDT","volume":1,"amount":5.93,"timestamp":1749845052987},"overnightTrading":{"tag":"夜盘","latestPrice":5.740099906921387,"preClose":5.740099906921387,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMM","nameCN":"Strategas Macro Momentum ETF","changeRate":0,"change":0,"latestPrice":26.4485,"close":26.4485,"volume":45,"market":"US","high":26.4485,"low":26.4485,"preClose":26.4485,"open":26.4485,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":15604641.4485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4396,"week52Low":21.88,"changeRate5Day":-0.000057,"changeRate20Day":0.0267,"changeRate60Day":0.029545,"changeRateWTD":-0.000057,"changeRateMTD":0.023838,"changeRateQTD":0.061634,"changeRateYTD":-0.025138,"amount":1182.350178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020141,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19,"divideRate":0.007184,"floatMarketCap":15604641.4485,"shortable":3,"shares":590001,"floatShares":590001,"hourTrading":{"tag":"盘后","latestPrice":26.4485,"preClose":26.4485,"latestTime":"16:04 EDT","volume":2,"amount":52.3602,"timestamp":1749845052759},"postHourTrading":{"tag":"盘后","latestPrice":26.4485,"preClose":26.4485,"latestTime":"16:04 EDT","volume":2,"amount":52.3602,"timestamp":1749845052759},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.31,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYSE","nameCN":"Vest 10 Year Interest Rate Hedge ETF","changeRate":0,"change":0,"latestPrice":23.64,"close":23.64,"volume":10,"market":"US","high":23.64,"low":23.64,"preClose":23.64,"open":23.64,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1773000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":21.53,"changeRate5Day":-0.006305,"changeRate20Day":-0.011912,"changeRate60Day":-0.008389,"changeRateWTD":-0.006305,"changeRateMTD":-0.000241,"changeRateQTD":-0.00893,"changeRateYTD":-0.036294,"amount":237.789993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182119,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.025804,"floatMarketCap":1773000,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"17:38 EDT","volume":3,"amount":72.49,"timestamp":1749850680354},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.64,"latestTime":"17:38 EDT","volume":3,"amount":72.49,"timestamp":1749850680354},"overnightTrading":{"tag":"夜盘","latestPrice":23.639999389648438,"preClose":23.639999389648438,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVRB","nameCN":"Reverb ETF","changeRate":0,"change":0,"latestPrice":29.41,"close":29.41,"volume":132,"market":"US","high":29.41,"low":29.41,"preClose":29.41,"open":29.41,"turnoverRate":0.00088,"peRate":0,"amplitude":0,"marketValue":4411500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.12,"week52Low":26.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002709,"changeRateYTD":-0.032438,"amount":4132.26004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.214758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.027882,"floatMarketCap":4411500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RULE","nameCN":"Adaptive Core ETF","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":303,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0.000527,"peRate":0,"amplitude":0,"marketValue":12650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.64,"week52Low":18.63,"changeRate5Day":0.009637,"changeRate20Day":0.021213,"changeRate60Day":0.05922,"changeRateWTD":0.009637,"changeRateMTD":0.011908,"changeRateQTD":0.066925,"changeRateYTD":0.003851,"amount":6630.149477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119395,"roa":0,"roe":0,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000045,"floatMarketCap":12650000,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":22,"latestTime":"16:04 EDT","volume":2,"amount":43.7344,"timestamp":1749845047592},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22,"latestTime":"16:04 EDT","volume":2,"amount":43.7344,"timestamp":1749845047592},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1249500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":195846.394984,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892500000,"shortable":3,"shares":119000000,"floatShares":85000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTC","nameCN":"百家云","changeRate":0,"change":0,"latestPrice":0.3105,"close":0.3105,"volume":0,"market":"US","high":0.3105,"low":0.3105,"preClose":0.3105,"open":0.3105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9116444.2545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.072858,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.459117,"changeRateYTD":-0.913989,"amount":0,"eps":-3.238542,"lyrEps":-4.25099,"lyrPeRate":0,"pbRate":0.347516,"volumeRatio":0,"roa":-0.174907,"roe":-1.135191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3662347.5,"shortable":0,"shares":29360529,"floatShares":11795000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":150327078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":-9.747482,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55452078,"shortable":3,"shares":13666098,"floatShares":5041098,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS","nameCN":"Ross Acquisition II Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":61.577447,"amplitude":0,"marketValue":151420365.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":32.141749,"pbRate":-9.818373,"volumeRatio":1.085506,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55855365.84,"shortable":3,"shares":13666098,"floatShares":5041098,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":37.767384,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.308732,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROPE","nameCN":"Coastal Compass 100 ETF","changeRate":0,"change":0,"latestPrice":25.2407,"close":25.2407,"volume":6,"market":"US","high":25.2407,"low":25.2407,"preClose":25.2407,"open":25.2407,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1766849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.21,"week52Low":22.3944,"changeRate5Day":0.014865,"changeRate20Day":0.0307,"changeRate60Day":0.023482,"changeRateWTD":0.014865,"changeRateMTD":0.037764,"changeRateQTD":0.011258,"changeRateYTD":0.039268,"amount":150.720005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.133,"divideRate":0.005269,"floatMarketCap":1766849,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIS","nameCN":"HARTFORD MULTIFACTOR INTERNATIONAL SMALL COMPANY ETF","changeRate":0,"change":0,"latestPrice":56.12,"close":56.12,"volume":0,"market":"US","high":56.12,"low":56.12,"preClose":56.12,"open":56.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.12,"week52Low":47.7337,"changeRate5Day":0.121711,"changeRate20Day":0.121711,"changeRate60Day":0.121711,"changeRateWTD":0.121711,"changeRateMTD":0.121711,"changeRateQTD":0.121711,"changeRateYTD":0.164315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5612000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments C","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.52,"week52Low":12.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007488,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0.1966},{"symbol":"RODE","nameCN":"Hartford Multifactor Diversified International ETF","changeRate":0,"change":0,"latestPrice":31.67,"close":31.67,"volume":2,"market":"US","high":31.67,"low":31.67,"preClose":31.67,"open":31.67,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":19002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.67,"week52Low":26.0057,"changeRate5Day":0.001743,"changeRate20Day":0.045684,"changeRate60Day":0.064717,"changeRateWTD":0.001743,"changeRateMTD":0.016282,"changeRateQTD":0.089323,"changeRateYTD":0.149838,"amount":63.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001446,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.044522,"floatMarketCap":19002000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0}]}}}